Market Cap CA$3.55T 0.2%
Volume 24h CA$113.69B
BTC % 50.65% 0.17%
ETH % 16.51% 0%
Coins 27.673 +2
Exchanges 885
Last update 19 Seconds ago
WIZZ WIZZ

WIZZ (WIZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-04 2023 CA$0.0000011782 CA$0.0000011782 CA$0.0000011782 CA$0.0000011782 - -
Aug-03 2023 CA$0.0000011782 CA$0.0000011782 CA$0.0000011782 CA$0.0000011782 - -
Aug-02 2023 CA$0.0000011782 CA$0.0000011782 CA$0.0000011782 CA$0.0000011782 - -
Aug-01 2023 CA$0.0000011782 CA$0.0000011782 CA$0.0000011782 CA$0.0000011782 - -
Jul-31 2023 CA$0.0000011782 CA$0.0000011782 CA$0.0000011782 CA$0.0000011782 - -
Jul-30 2023 CA$0.0000011782 CA$0.0000011782 CA$0.0000011782 CA$0.0000011782 - -
Jul-29 2023 CA$0.0000011782 CA$0.0000011782 CA$0.0000011782 CA$0.0000011782 - -
Jul-28 2023 CA$0.0000011781 CA$0.0000011723 CA$0.0000011876 CA$0.0000011876 CA$32 -
Jul-27 2023 CA$0.0000011876 CA$0.0000011876 CA$0.0000011876 CA$0.0000011876 - -
Jul-26 2023 CA$0.0000011876 CA$0.0000011876 CA$0.0000011876 CA$0.0000011876 - -
Jul-25 2023 CA$0.0000011876 CA$0.0000011876 CA$0.0000011876 CA$0.0000011876 - -
Jul-24 2023 CA$0.0000011876 CA$0.0000011876 CA$0.0000011876 CA$0.0000011876 - -
Jul-23 2023 CA$0.0000011876 CA$0.00000118 CA$0.0000011885 CA$0.00000118 - -
Jul-22 2023 CA$0.0000011779 CA$0.0000011779 CA$0.0000012316 CA$0.0000012316 CA$93 -
Jul-21 2023 CA$0.0000012315 CA$0.0000012283 CA$0.0000012451 CA$0.000001241 CA$1,436 -

Historical and market price analysis of WIZZ (WIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 36 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.