Market Cap zł10.64T -0.35%
Volume 24h zł474.87B 24.93%
BTC % 49.43% 0.38%
ETH % 16.8% -0.47%
Coins 27.427 +1
Exchanges 885
Last update 1 minute ago
WIZZ WIZZ

WIZZ (WIZZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-04 2023 zł0.0000033747 zł0.0000033747 zł0.0000033747 zł0.0000033747 - -
Aug-03 2023 zł0.0000033747 zł0.0000033747 zł0.0000033747 zł0.0000033747 - -
Aug-02 2023 zł0.0000033747 zł0.0000033747 zł0.0000033747 zł0.0000033747 - -
Aug-01 2023 zł0.0000033747 zł0.0000033747 zł0.0000033747 zł0.0000033747 - -
Jul-31 2023 zł0.0000033747 zł0.0000033747 zł0.0000033747 zł0.0000033747 - -
Jul-30 2023 zł0.0000033747 zł0.0000033747 zł0.0000033747 zł0.0000033747 - -
Jul-29 2023 zł0.0000033747 zł0.0000033747 zł0.0000033747 zł0.0000033747 - -
Jul-28 2023 zł0.0000033746 zł0.000003358 zł0.0000034016 zł0.0000034016 zł92 -
Jul-27 2023 zł0.0000034016 zł0.0000034016 zł0.0000034016 zł0.0000034016 - -
Jul-26 2023 zł0.0000034016 zł0.0000034016 zł0.0000034016 zł0.0000034016 - -
Jul-25 2023 zł0.0000034016 zł0.0000034016 zł0.0000034016 zł0.0000034016 - -
Jul-24 2023 zł0.0000034016 zł0.0000034016 zł0.0000034016 zł0.0000034016 - -
Jul-23 2023 zł0.0000034016 zł0.00000338 zł0.0000034044 zł0.00000338 - -
Jul-22 2023 zł0.0000033738 zł0.0000033738 zł0.0000035276 zł0.0000035276 zł267 -
Jul-21 2023 zł0.0000035274 zł0.0000035184 zł0.0000035664 zł0.0000035547 zł4,114 -

Historical and market price analysis of WIZZ (WIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 36 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93939 PLN.