Cap Mercado Rp42,964.03T
1.41%
Volumen 24h Rp2,863.10T
-7.25%
BTC % 50.79%
-0.45%
ETH % 16.12%
-0.24%
Monedas
27.622
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-04 2023 | Rp0.013946 | Rp0.013946 | Rp0.013946 | Rp0.013946 | - | - |
Aug-03 2023 | Rp0.013946 | Rp0.013946 | Rp0.013946 | Rp0.013946 | - | - |
Aug-02 2023 | Rp0.013946 | Rp0.013946 | Rp0.013946 | Rp0.013946 | - | - |
Aug-01 2023 | Rp0.013946 | Rp0.013946 | Rp0.013946 | Rp0.013946 | - | - |
Jul-31 2023 | Rp0.013946 | Rp0.013946 | Rp0.013946 | Rp0.013946 | - | - |
Jul-30 2023 | Rp0.013946 | Rp0.013946 | Rp0.013946 | Rp0.013946 | - | - |
Jul-29 2023 | Rp0.013946 | Rp0.013946 | Rp0.013946 | Rp0.013946 | - | - |
Jul-28 2023 | Rp0.013945 | Rp0.013877 | Rp0.014057 | Rp0.014057 | Rp381,817 | - |
Jul-27 2023 | Rp0.014057 | Rp0.014057 | Rp0.014057 | Rp0.014057 | - | - |
Jul-26 2023 | Rp0.014057 | Rp0.014057 | Rp0.014057 | Rp0.014057 | - | - |
Jul-25 2023 | Rp0.014057 | Rp0.014057 | Rp0.014057 | Rp0.014057 | - | - |
Jul-24 2023 | Rp0.014057 | Rp0.014057 | Rp0.014057 | Rp0.014057 | - | - |
Jul-23 2023 | Rp0.014057 | Rp0.013968 | Rp0.014068 | Rp0.013968 | - | - |
Jul-22 2023 | Rp0.013942 | Rp0.013942 | Rp0.014578 | Rp0.014578 | Rp1,104,638 | - |
Jul-21 2023 | Rp0.014577 | Rp0.014539 | Rp0.014738 | Rp0.014689 | Rp17,002,898 | - |
Análisis de precios históricos y de mercado de WIZZ (WIZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 36 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16279.57483 IDR.