Market Cap $3.42T -2.8%
Volume 24h $292.27B 29.27%
BTC % 60.02% 0.81%
ETH % 8.67% -4.26%
Coins 32.052 +16
Exchanges 885
Last update 2 Minutes ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.00412567 $0.00412567 $0.00428312 $0.00415339 $131,354 $4,344,430
Jun-04 2025 $0.00420676 $0.00413956 $0.00435347 $0.00416646 $127,118 $4,429,828
Jun-03 2025 $0.00416277 $0.00412285 $0.00416765 $0.00412683 $111,484 $4,383,503
Jun-02 2025 $0.00412815 $0.00397689 $0.00431958 $0.00407584 $111,542 $4,347,049
Jun-01 2025 $0.00407038 $0.00395862 $0.00407393 $0.00401775 $103,989 $4,286,217
May-31 2025 $0.00402151 $0.00400415 $0.00413944 $0.00413885 $116,321 $4,234,754
May-30 2025 $0.00415691 $0.00415691 $0.00434095 $0.00434095 $166,892 $4,377,334
May-29 2025 $0.00434791 $0.004343 $0.00439312 $0.00437876 $116,116 $4,578,461
May-28 2025 $0.00439183 $0.00430959 $0.00440221 $0.00431353 $141,729 $4,624,705
May-27 2025 $0.00431545 $0.00431327 $0.00442745 $0.00442745 $120,449 $4,544,280
May-26 2025 $0.00444689 $0.00441419 $0.00448155 $0.00447789 $209,853 $4,682,686
May-25 2025 $0.00441441 $0.00427535 $0.00445176 $0.00445034 $133,052 $4,648,483
May-24 2025 $0.00444885 $0.00441749 $0.00448734 $0.00444513 $186,963 $4,684,750
May-23 2025 $0.00444151 $0.00444151 $0.00471463 $0.00463112 $661,825 $4,677,023
May-22 2025 $0.00463393 $0.00440617 $0.00481223 $0.00441019 $805,776 $4,879,643

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2035 days, from day 11-10-2019.