Market Cap $4.14T 0.83%
Volume 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Coins 33.534 +17
Exchanges 885
Last update 4 Minutes ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00288427 $0.0028455 $0.00290881 $0.00287924 $214,506 $3,037,211
Oct-25 2025 $0.00286552 $0.00285272 $0.00290753 $0.00290753 $12,158 $3,017,471
Oct-24 2025 $0.00290745 $0.00286861 $0.00291261 $0.00289628 $47,144 $3,061,623
Oct-23 2025 $0.00288489 $0.00286322 $0.0029905 $0.00287749 $143,410 $3,037,864
Oct-22 2025 $0.00288055 $0.00286808 $0.00297233 $0.00293156 $52,993 $3,033,291
Oct-21 2025 $0.00296928 $0.00293878 $0.00302874 $0.00296843 $29,612 $3,126,731
Oct-20 2025 $0.00296679 $0.00294494 $0.00304566 $0.00298386 $161,101 $3,124,109
Oct-19 2025 $0.00299219 $0.00294729 $0.00309604 $0.00301129 $402,870 $3,150,855
Oct-18 2025 $0.00299997 $0.00288241 $0.00301829 $0.00288241 $210,885 $3,159,049
Oct-17 2025 $0.00287429 $0.00278344 $0.00300607 $0.00300448 $28,888 $3,026,696
Oct-16 2025 $0.00298381 $0.00298381 $0.00310842 $0.00306713 $21,890 $3,142,029
Oct-15 2025 $0.00307199 $0.00305504 $0.00311454 $0.00311454 $34,904 $3,234,886
Oct-14 2025 $0.00308803 $0.00306463 $0.00320317 $0.00319613 $60,297 $3,251,771
Oct-13 2025 $0.003187 $0.00309408 $0.00319609 $0.00314834 $32,129 $3,355,988
Oct-12 2025 $0.00316148 $0.00291693 $0.00320343 $0.00298209 $33,465 $3,329,115

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2178 days, from day 11-10-2019.