Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00355478 $0.00350239 $0.00356835 $0.00351004 $34,563 $3,743,276
Oct-03 2025 $0.00351994 $0.00349323 $0.00356088 $0.00351145 $300,138 $3,706,584
Oct-02 2025 $0.00350952 $0.00347498 $0.00351221 $0.00348587 $18,515 $3,695,617
Oct-01 2025 $0.00346001 $0.00339071 $0.00349452 $0.00340004 $37,180 $3,643,476
Sep-30 2025 $0.0033985 $0.00338425 $0.00350317 $0.00350103 $61,291 $3,578,704
Sep-29 2025 $0.00350926 $0.00348233 $0.00352433 $0.00352433 $51,376 $3,695,338
Sep-28 2025 $0.00351463 $0.00344312 $0.00352513 $0.00351484 $53,467 $3,700,998
Sep-27 2025 $0.00351003 $0.00348311 $0.0035494 $0.00352212 $158,779 $3,696,156
Sep-26 2025 $0.00349041 $0.00343803 $0.00357358 $0.0034667 $71,133 $3,675,493
Sep-25 2025 $0.00347291 $0.00346791 $0.00356448 $0.00355587 $123,851 $3,657,064
Sep-24 2025 $0.00355811 $0.00349906 $0.00355811 $0.00352978 $46,183 $3,746,778
Sep-23 2025 $0.00354098 $0.00348816 $0.00358074 $0.00356498 $132,578 $3,728,743
Sep-22 2025 $0.00358852 $0.0035177 $0.0038798 $0.0038798 $580,496 $3,778,807
Sep-21 2025 $0.00389486 $0.00387629 $0.00453844 $0.00453844 $4,490,828 $4,101,383
Sep-20 2025 $0.00462286 $0.00388402 $0.00493833 $0.00390029 $7,656,282 $4,867,992

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2156 days, from day 11-10-2019.