Market Cap NZ$4.55T 2.2%
Volume 24h NZ$246.37B 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 10 Seconds ago
Amazing Life ALC

Amazing Life (ALC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-25 2024 NZ$0.731235 NZ$0.731235 NZ$0.731235 NZ$0.731235 - -
Jan-24 2024 NZ$0.731235 NZ$0.731235 NZ$0.731235 NZ$0.731235 - -
Jan-23 2024 NZ$0.731235 NZ$0.731235 NZ$0.731235 NZ$0.731235 - -
Jan-22 2024 NZ$0.731235 NZ$0.731235 NZ$0.731235 NZ$0.731235 - -
Jan-21 2024 NZ$0.731235 NZ$0.731235 NZ$0.731235 NZ$0.731235 - -
Jan-20 2024 NZ$0.731235 NZ$0.731235 NZ$0.731235 NZ$0.731235 - -
Jan-19 2024 NZ$0.731235 NZ$0.731235 NZ$0.731235 NZ$0.731235 - -
Jan-18 2024 NZ$0.731235 NZ$0.731235 NZ$0.731235 NZ$0.731235 - -
Jan-17 2024 NZ$0.731235 NZ$0.731235 NZ$0.731235 NZ$0.731235 - -
Jan-16 2024 NZ$0.731235 NZ$0.731235 NZ$0.731235 NZ$0.731235 - -
Jan-15 2024 NZ$0.731235 NZ$0.730984 NZ$0.731364 NZ$0.731237 - -
Jan-14 2024 NZ$0.731106 NZ$0.731079 NZ$0.73158 NZ$0.731371 - -
Jan-13 2024 NZ$0.731394 NZ$0.731159 NZ$0.731478 NZ$0.731478 - -
Jan-12 2024 NZ$0.731218 NZ$0.730559 NZ$0.731668 NZ$0.731486 - -
Jan-11 2024 NZ$0.731434 NZ$0.731043 NZ$0.731812 NZ$0.731424 - -

Historical and market price analysis of Amazing Life (ALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62533 NZD.