Market Cap CHF2.51T 0.47%
Volume 24h CHF124.25B 22.02%
BTC % 49.21% -0.97%
ETH % 17.11% 3.79%
Coins 27.334 +14
Exchanges 885
Last update 3 Minutes ago
Amazing Life ALC

Amazing Life (ALC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-25 2024 CHF0.411685 CHF0.411685 CHF0.411685 CHF0.411685 - -
Jan-24 2024 CHF0.411685 CHF0.411685 CHF0.411685 CHF0.411685 - -
Jan-23 2024 CHF0.411685 CHF0.411685 CHF0.411685 CHF0.411685 - -
Jan-22 2024 CHF0.411685 CHF0.411685 CHF0.411685 CHF0.411685 - -
Jan-21 2024 CHF0.411685 CHF0.411685 CHF0.411685 CHF0.411685 - -
Jan-20 2024 CHF0.411685 CHF0.411685 CHF0.411685 CHF0.411685 - -
Jan-19 2024 CHF0.411685 CHF0.411685 CHF0.411685 CHF0.411685 - -
Jan-18 2024 CHF0.411685 CHF0.411685 CHF0.411685 CHF0.411685 - -
Jan-17 2024 CHF0.411685 CHF0.411685 CHF0.411685 CHF0.411685 - -
Jan-16 2024 CHF0.411685 CHF0.411685 CHF0.411685 CHF0.411685 - -
Jan-15 2024 CHF0.411685 CHF0.411543 CHF0.411757 CHF0.411686 - -
Jan-14 2024 CHF0.411612 CHF0.411597 CHF0.411879 CHF0.411761 - -
Jan-13 2024 CHF0.411774 CHF0.411642 CHF0.411821 CHF0.411821 - -
Jan-12 2024 CHF0.411675 CHF0.411304 CHF0.411929 CHF0.411826 - -
Jan-11 2024 CHF0.411797 CHF0.411577 CHF0.412009 CHF0.411791 - -

Historical and market price analysis of Amazing Life (ALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91506 CHF.