Market Cap AU$4.17T 1.4%
Volume 24h AU$251.11B 32.79%
BTC % 49.38% -0.16%
ETH % 16.82% 0%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Amazing Life ALC

Amazing Life (ALC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2024 AU$0.676207 AU$0.676207 AU$0.676207 AU$0.676207 - -
Jan-24 2024 AU$0.676207 AU$0.676207 AU$0.676207 AU$0.676207 - -
Jan-23 2024 AU$0.676207 AU$0.676207 AU$0.676207 AU$0.676207 - -
Jan-22 2024 AU$0.676207 AU$0.676207 AU$0.676207 AU$0.676207 - -
Jan-21 2024 AU$0.676207 AU$0.676207 AU$0.676207 AU$0.676207 - -
Jan-20 2024 AU$0.676207 AU$0.676207 AU$0.676207 AU$0.676207 - -
Jan-19 2024 AU$0.676207 AU$0.676207 AU$0.676207 AU$0.676207 - -
Jan-18 2024 AU$0.676207 AU$0.676207 AU$0.676207 AU$0.676207 - -
Jan-17 2024 AU$0.676207 AU$0.676207 AU$0.676207 AU$0.676207 - -
Jan-16 2024 AU$0.676207 AU$0.676207 AU$0.676207 AU$0.676207 - -
Jan-15 2024 AU$0.676207 AU$0.675976 AU$0.676327 AU$0.676209 - -
Jan-14 2024 AU$0.676089 AU$0.676064 AU$0.676526 AU$0.676333 - -
Jan-13 2024 AU$0.676354 AU$0.676137 AU$0.676432 AU$0.676432 - -
Jan-12 2024 AU$0.676192 AU$0.675583 AU$0.676609 AU$0.67644 - -
Jan-11 2024 AU$0.676392 AU$0.67603 AU$0.676741 AU$0.676382 - -

Historical and market price analysis of Amazing Life (ALC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50302 AUD.