Market Cap $2.57T
2.13%
Volume 24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
Winter (WINTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00288923 | $0.00274292 | $0.00289164 | $0.00276024 | $182 | - |
| Feb-06 2026 | $0.0027784 | $0.00261799 | $0.0027784 | $0.00271793 | $186 | - |
| Feb-05 2026 | $0.00271793 | $0.00271793 | $0.00295306 | $0.00291326 | - | - |
| Feb-04 2026 | $0.00291326 | $0.0027791 | $0.00299305 | $0.00283039 | - | - |
| Feb-03 2026 | $0.00283039 | $0.00283039 | $0.00294335 | $0.00290784 | - | - |
| Feb-02 2026 | $0.00290784 | $0.00274527 | $0.00295754 | $0.00276807 | - | - |
| Feb-01 2026 | $0.00276726 | $0.00276726 | $0.00304555 | $0.00295957 | - | - |
| Jan-31 2026 | $0.00290631 | $0.00282226 | $0.00323692 | $0.00322752 | $410 | - |
| Jan-30 2026 | $0.00322752 | $0.00322752 | $0.00359905 | $0.00359905 | - | - |
| Jan-29 2026 | $0.00359905 | $0.00356322 | $0.00372634 | $0.00357114 | - | - |
| Jan-28 2026 | $0.00380251 | $0.00361489 | $0.00417576 | $0.00393021 | - | - |
| Jan-27 2026 | $0.00393021 | $0.00375424 | $0.00393021 | $0.00376335 | - | - |
| Jan-26 2026 | $0.00372344 | $0.00368403 | $0.00422255 | $0.0041036 | - | - |
| Jan-25 2026 | $0.0041036 | $0.00405401 | $0.00421414 | $0.00405401 | $319 | - |
| Jan-24 2026 | $0.00410189 | $0.00408192 | $0.00438507 | $0.00420084 | $513 | - |