Market Cap $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Coins
33.878
+10
Exchanges
885
Last update
2 Minutes ago
Winter (WINTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00442962 | $0.00427421 | $0.00442962 | $0.00427421 | - | - |
| Dec-27 2025 | $0.00427421 | $0.004133 | $0.00429976 | $0.00429976 | - | - |
| Dec-26 2025 | $0.0042657 | $0.0041127 | $0.00432649 | $0.0041127 | - | - |
| Dec-25 2025 | $0.00411472 | $0.00410802 | $0.00439291 | $0.00432158 | - | - |
| Dec-24 2025 | $0.00435282 | $0.00420482 | $0.00435282 | $0.00428586 | $176 | - |
| Dec-23 2025 | $0.00428586 | $0.00421854 | $0.00430531 | $0.00422124 | - | - |
| Dec-22 2025 | $0.00422124 | $0.00419093 | $0.00462923 | $0.00462923 | - | - |
| Dec-21 2025 | $0.00462923 | $0.00436026 | $0.00462923 | $0.00444231 | $212 | - |
| Dec-20 2025 | $0.00444231 | $0.00436725 | $0.00453422 | $0.00440146 | $255 | - |
| Dec-19 2025 | $0.00440295 | $0.0040326 | $0.00447135 | $0.00404085 | $296 | - |
| Dec-18 2025 | $0.00409448 | $0.00409448 | $0.0042459 | $0.00422448 | - | - |
| Dec-17 2025 | $0.00425923 | $0.00423916 | $0.00430993 | $0.00425033 | - | - |
| Dec-16 2025 | $0.00425485 | $0.00418331 | $0.00441714 | $0.00441714 | - | - |
| Dec-15 2025 | $0.0044838 | $0.0044838 | $0.00479955 | $0.00460966 | - | - |
| Dec-14 2025 | $0.00473724 | $0.00456416 | $0.00473725 | $0.00456839 | $0 | - |