Market Cap $3.39T
6.16%
Volume 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Coins
31.785
+11
Exchanges
885
Last update
2 Minutes ago
Winter (WINTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00406809 | $0.00318102 | $0.00415637 | $0.00318102 | $521 | - |
| May-07 2025 | $0.00327586 | $0.00318272 | $0.00327586 | $0.00319584 | $490 | - |
| May-06 2025 | $0.00313309 | $0.00294513 | $0.00313309 | $0.0030747 | $506 | - |
| May-05 2025 | $0.00306584 | $0.00306584 | $0.00318681 | $0.00318681 | $150 | - |
| May-04 2025 | $0.00318681 | $0.00310538 | $0.00318681 | $0.00310538 | - | - |
| May-03 2025 | $0.00310538 | $0.0030322 | $0.00310538 | $0.00309596 | $195 | - |
| May-02 2025 | $0.00303136 | $0.00291548 | $0.003039 | $0.00301421 | - | - |
| May-01 2025 | $0.00301421 | $0.00298445 | $0.00346494 | $0.00346494 | $1,039 | - |
| Apr-30 2025 | $0.00345064 | $0.00305173 | $0.00350006 | $0.00333718 | - | - |
| Apr-29 2025 | $0.00333718 | $0.00323204 | $0.00362337 | $0.00323204 | $862 | - |
| Apr-28 2025 | $0.00323553 | $0.0031512 | $0.00326871 | $0.00317248 | $166 | - |
| Apr-27 2025 | $0.00317248 | $0.00311626 | $0.00327578 | $0.00321385 | - | - |
| Apr-26 2025 | $0.00321385 | $0.00321385 | $0.00336018 | $0.00330003 | - | - |
| Apr-25 2025 | $0.00329965 | $0.00313328 | $0.00329965 | $0.00319653 | $340 | - |
| Apr-24 2025 | $0.00319653 | $0.0030566 | $0.00329494 | $0.00313927 | $549 | - |