Market Cap $3.50T
-2.61%
Volume 24h $296.54B
11.08%
BTC % 59.4%
0.42%
ETH % 8.89%
-0.11%
Coins
31.991
+5
Exchanges
885
Last update
1 minute ago
Winter (WINTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00423783 | $0.00405505 | $0.00424594 | $0.00405505 | - | - |
| May-28 2025 | $0.00405505 | $0.00399376 | $0.00413259 | $0.00399376 | - | - |
| May-27 2025 | $0.00400141 | $0.00396408 | $0.00415874 | $0.00406579 | $295 | - |
| May-26 2025 | $0.00411781 | $0.00401863 | $0.00435649 | $0.00414158 | - | - |
| May-25 2025 | $0.00414158 | $0.00402121 | $0.00414158 | $0.00402121 | - | - |
| May-24 2025 | $0.00402121 | $0.00395727 | $0.00425991 | $0.00420054 | $412 | - |
| May-23 2025 | $0.0041863 | $0.0041263 | $0.0043627 | $0.00428808 | - | - |
| May-22 2025 | $0.00428223 | $0.00425365 | $0.00445779 | $0.00425365 | - | - |
| May-21 2025 | $0.00419105 | $0.00399361 | $0.00419105 | $0.00402579 | - | - |
| May-20 2025 | $0.00402579 | $0.00399579 | $0.00410932 | $0.00400419 | - | - |
| May-19 2025 | $0.00395831 | $0.00378332 | $0.00397213 | $0.00397213 | $267 | - |
| May-18 2025 | $0.00393135 | $0.00375719 | $0.00408499 | $0.00375719 | $151 | - |
| May-17 2025 | $0.00375719 | $0.00375719 | $0.00407689 | $0.00407689 | - | - |
| May-16 2025 | $0.00410242 | $0.00396924 | $0.00414727 | $0.00396924 | - | - |
| May-15 2025 | $0.00396924 | $0.00389356 | $0.00415017 | $0.00414608 | - | - |