Market Cap $2.64T
1.29%
Volume 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Coins
34.478
+6
Exchanges
885
Last update
2 Minutes ago
Winter (WINTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0029852 | $0.00292573 | $0.0029852 | $0.00297015 | - | - |
| Apr-08 2026 | $0.00303836 | $0.00298055 | $0.00305624 | $0.00298055 | - | - |
| Apr-07 2026 | $0.00298055 | $0.00282538 | $0.00298055 | $0.00289728 | $88 | - |
| Apr-06 2026 | $0.00289728 | $0.00286847 | $0.00291649 | $0.00286847 | - | - |
| Apr-05 2026 | $0.00283462 | $0.00281262 | $0.00285716 | $0.00284606 | $85 | - |
| Apr-04 2026 | $0.00284606 | $0.00282833 | $0.00284693 | $0.00282833 | - | - |
| Apr-03 2026 | $0.00282833 | $0.0027688 | $0.00282833 | $0.00277067 | - | - |
| Apr-02 2026 | $0.00277136 | $0.00270236 | $0.00282312 | $0.00281321 | $311 | - |
| Apr-01 2026 | $0.00284376 | $0.00278409 | $0.00299173 | $0.00283921 | - | - |
| Mar-31 2026 | $0.00283921 | $0.00277829 | $0.00283921 | $0.00277829 | - | - |
| Mar-30 2026 | $0.00277829 | $0.00277759 | $0.00284299 | $0.00278411 | - | - |
| Mar-29 2026 | $0.00274554 | $0.00269914 | $0.00278596 | $0.00275951 | $494 | - |
| Mar-28 2026 | $0.00271591 | $0.00259796 | $0.00271591 | $0.00268626 | - | - |
| Mar-27 2026 | $0.00276141 | $0.00276141 | $0.00312115 | $0.00303564 | - | - |
| Mar-26 2026 | $0.00301806 | $0.00301762 | $0.00313737 | $0.00313503 | - | - |