Market Cap $3.46T
3.39%
Volume 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Coins
33.779
+6
Exchanges
885
Last update
3 Minutes ago
Winter (WINTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00451755 | $0.00441227 | $0.00451755 | $0.00443594 | - | - |
| Dec-07 2025 | $0.00443594 | $0.00442439 | $0.00459581 | $0.00449031 | - | - |
| Dec-06 2025 | $0.00446647 | $0.00446647 | $0.00454936 | $0.00449597 | - | - |
| Dec-05 2025 | $0.00448268 | $0.00448268 | $0.00468676 | $0.00461354 | $292 | - |
| Dec-04 2025 | $0.00465898 | $0.00453326 | $0.00465898 | $0.00465717 | - | - |
| Dec-03 2025 | $0.0046564 | $0.00445279 | $0.0046564 | $0.00456712 | - | - |
| Dec-02 2025 | $0.00454058 | $0.00413435 | $0.00454058 | $0.00417189 | - | - |
| Dec-01 2025 | $0.00419113 | $0.00407294 | $0.00435662 | $0.0043564 | $125 | - |
| Nov-30 2025 | $0.0044092 | $0.00436062 | $0.00445279 | $0.00439326 | $187 | - |
| Nov-29 2025 | $0.00437796 | $0.00434134 | $0.00446701 | $0.00436549 | - | - |
| Nov-28 2025 | $0.00436549 | $0.00428077 | $0.00445848 | $0.00445848 | - | - |
| Nov-27 2025 | $0.00445848 | $0.00427121 | $0.00445848 | $0.00445109 | - | - |
| Nov-26 2025 | $0.00445217 | $0.00424207 | $0.0045817 | $0.00456231 | - | - |
| Nov-25 2025 | $0.00440337 | $0.0043401 | $0.00446654 | $0.0043401 | - | - |
| Nov-24 2025 | $0.00436458 | $0.0040966 | $0.00438026 | $0.0040966 | - | - |