Market Cap $3.37T
-2.71%
Volume 24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
Coins
34.059
+2
Exchanges
885
Last update
53 Seconds ago
Winter (WINTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00485551 | $0.00485041 | $0.00521254 | $0.00494974 | - | - |
| Jan-17 2026 | $0.00494974 | $0.00491062 | $0.00503406 | $0.00491062 | $276 | - |
| Jan-16 2026 | $0.00491062 | $0.0046978 | $0.00505785 | $0.00482397 | - | - |
| Jan-15 2026 | $0.00482487 | $0.00481699 | $0.00498872 | $0.0048887 | - | - |
| Jan-14 2026 | $0.0048887 | $0.00472849 | $0.0048887 | $0.00472849 | - | - |
| Jan-13 2026 | $0.00472849 | $0.0045041 | $0.00472849 | $0.00452985 | - | - |
| Jan-12 2026 | $0.00452985 | $0.00450645 | $0.00464127 | $0.00456841 | - | - |
| Jan-11 2026 | $0.00456841 | $0.00444166 | $0.00481201 | $0.00474304 | - | - |
| Jan-10 2026 | $0.00474304 | $0.00448731 | $0.00474304 | $0.00448731 | $381 | - |
| Jan-09 2026 | $0.00448841 | $0.00437352 | $0.00464325 | $0.00444332 | $281 | - |
| Jan-08 2026 | $0.00448102 | $0.00443361 | $0.00452912 | $0.0044663 | $220 | - |
| Jan-07 2026 | $0.0044663 | $0.004411 | $0.00458912 | $0.00450866 | $140 | - |
| Jan-06 2026 | $0.00451473 | $0.00441131 | $0.00459524 | $0.00444699 | $205 | - |
| Jan-05 2026 | $0.0044682 | $0.00415452 | $0.00448041 | $0.00420964 | - | - |
| Jan-04 2026 | $0.004322 | $0.00417825 | $0.00432572 | $0.00417825 | - | - |