Market Cap $3.63T
-0.09%
Volume 24h $179.42B
-33.99%
BTC % 53.59%
-0.11%
ETH % 12.1%
0.82%
Coins
30.489
+12
Exchanges
885
Last update
1 minute ago
Winter (WINTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00404821 | $0.00385262 | $0.0040824 | $0.00400067 | $286 | - |
| Jan-02 2025 | $0.00400067 | $0.00390724 | $0.00412473 | $0.00390724 | $820 | - |
| Jan-01 2025 | $0.00381673 | $0.00367747 | $0.00381673 | $0.00371013 | $77 | - |
| Dec-31 2024 | $0.00371013 | $0.00369838 | $0.00382895 | $0.00375679 | $89 | - |
| Dec-30 2024 | $0.00375679 | $0.00365786 | $0.00384955 | $0.00373385 | $221 | - |
| Dec-29 2024 | $0.00368961 | $0.00368961 | $0.00387044 | $0.00384378 | $63 | - |
| Dec-28 2024 | $0.00384378 | $0.0037943 | $0.00384378 | $0.0037943 | $29 | - |
| Dec-27 2024 | $0.0037943 | $0.00373431 | $0.00388555 | $0.00373431 | $45 | - |
| Dec-26 2024 | $0.00375598 | $0.00375598 | $0.00403114 | $0.00403114 | $33 | - |
| Dec-25 2024 | $0.00403114 | $0.00396582 | $0.00405363 | $0.00405363 | $60 | - |
| Dec-24 2024 | $0.00402236 | $0.00392076 | $0.0041638 | $0.00395096 | $179 | - |
| Dec-23 2024 | $0.00395498 | $0.00369248 | $0.00395498 | $0.00378544 | $48 | - |
| Dec-22 2024 | $0.00378544 | $0.00368041 | $0.00395894 | $0.00368041 | $628 | - |
| Dec-21 2024 | $0.00368041 | $0.00368041 | $0.00406157 | $0.00383345 | $64 | - |
| Dec-20 2024 | $0.00383345 | $0.00331884 | $0.00383345 | $0.00372265 | $162 | - |