Market Cap $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Coins
32.399
+4
Exchanges
885
Last update
2 Minutes ago
Winter (WINTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00381618 | $0.00381618 | $0.00424241 | $0.00387735 | - | - |
| Jul-11 2025 | $0.00395275 | $0.00379198 | $0.00397786 | $0.00379198 | - | - |
| Jul-10 2025 | $0.00379198 | $0.00354406 | $0.00379198 | $0.00363835 | $158 | - |
| Jul-09 2025 | $0.00354354 | $0.00326589 | $0.00354354 | $0.00326589 | - | - |
| Jul-08 2025 | $0.00335135 | $0.0031506 | $0.00335135 | $0.0031506 | - | - |
| Jul-07 2025 | $0.00333301 | $0.00316226 | $0.00333301 | $0.00330557 | $253 | - |
| Jul-06 2025 | $0.00334568 | $0.00308644 | $0.00336766 | $0.00322298 | $461 | - |
| Jul-05 2025 | $0.00322794 | $0.00313688 | $0.00322794 | $0.00316048 | $224 | - |
| Jul-04 2025 | $0.0031585 | $0.00309022 | $0.00327863 | $0.00324165 | $201 | - |
| Jul-03 2025 | $0.00324165 | $0.00319676 | $0.00327211 | $0.00322304 | $117 | - |
| Jul-02 2025 | $0.00326447 | $0.00297984 | $0.00326447 | $0.00297984 | $45 | - |
| Jul-01 2025 | $0.00300302 | $0.00298498 | $0.00322061 | $0.00322061 | - | - |
| Jun-30 2025 | $0.00322061 | $0.00295249 | $0.00322061 | $0.0030219 | $969 | - |
| Jun-29 2025 | $0.00290008 | $0.00277362 | $0.00293798 | $0.00277362 | - | - |
| Jun-28 2025 | $0.00276675 | $0.00275356 | $0.00345082 | $0.00334757 | $508 | - |