Market Cap $2.61T
0.61%
Volume 24h $172.54B
-22.24%
BTC % 54.09%
0%
ETH % 9.94%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
1 Seconds ago
Winter (WINTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00298383 | $0.00292254 | $0.0029901 | $0.00298982 | - | - |
| Mar-18 2026 | $0.00304276 | $0.00304276 | $0.0031827 | $0.00312248 | - | - |
| Mar-17 2026 | $0.00313412 | $0.00298314 | $0.0032858 | $0.0032858 | - | - |
| Mar-16 2026 | $0.0032858 | $0.00300576 | $0.00329093 | $0.00300576 | $208 | - |
| Mar-15 2026 | $0.00300576 | $0.00290987 | $0.00300912 | $0.00290987 | - | - |
| Mar-14 2026 | $0.00290987 | $0.00289661 | $0.00297008 | $0.00292827 | - | - |
| Mar-13 2026 | $0.00292827 | $0.00292827 | $0.00300853 | $0.00295433 | - | - |
| Mar-12 2026 | $0.00295433 | $0.00284175 | $0.00308057 | $0.00308057 | - | - |
| Mar-11 2026 | $0.00308057 | $0.00297192 | $0.00308057 | $0.0029868 | - | - |
| Mar-10 2026 | $0.0029868 | $0.00289065 | $0.00304774 | $0.00289065 | $199 | - |
| Mar-09 2026 | $0.00289065 | $0.00271357 | $0.00294816 | $0.00287575 | $441 | - |
| Mar-08 2026 | $0.00287575 | $0.00286344 | $0.00291816 | $0.00286844 | - | - |
| Mar-07 2026 | $0.00286844 | $0.00282222 | $0.00287112 | $0.0028522 | - | - |
| Mar-06 2026 | $0.00285022 | $0.00284394 | $0.00314173 | $0.00314173 | - | - |
| Mar-05 2026 | $0.00308926 | $0.00308926 | $0.00317446 | $0.00311015 | - | - |