Market Cap $2.47T
1.2%
Volume 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Coins
34.287
+4
Exchanges
885
Last update
1 minute ago
Winter (WINTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00290406 | $0.00290095 | $0.0032348 | $0.00309266 | $63 | - |
| Feb-26 2026 | $0.00309266 | $0.00309266 | $0.00320416 | $0.00316811 | $221 | - |
| Feb-25 2026 | $0.00316822 | $0.00289523 | $0.00316822 | $0.00297172 | - | - |
| Feb-24 2026 | $0.00302869 | $0.00286242 | $0.00302869 | $0.00294025 | $101 | - |
| Feb-23 2026 | $0.00294025 | $0.0028638 | $0.00299089 | $0.00295212 | - | - |
| Feb-22 2026 | $0.00295212 | $0.00290465 | $0.00301002 | $0.00301002 | - | - |
| Feb-21 2026 | $0.00301002 | $0.00293491 | $0.00301002 | $0.00293491 | - | - |
| Feb-20 2026 | $0.00291898 | $0.00287056 | $0.00298532 | $0.00287279 | $199 | - |
| Feb-19 2026 | $0.00295979 | $0.00287254 | $0.0029765 | $0.00287424 | - | - |
| Feb-18 2026 | $0.00287424 | $0.00281126 | $0.0030214 | $0.00281126 | - | - |
| Feb-17 2026 | $0.00281126 | $0.00280115 | $0.00287897 | $0.00283707 | $146 | - |
| Feb-16 2026 | $0.00283707 | $0.00283515 | $0.00295834 | $0.00295834 | - | - |
| Feb-15 2026 | $0.00281314 | $0.00281314 | $0.00314632 | $0.00314632 | - | - |
| Feb-14 2026 | $0.00314663 | $0.00306833 | $0.00323622 | $0.00306833 | $445 | - |
| Feb-13 2026 | $0.00300246 | $0.00280212 | $0.00300246 | $0.0028034 | - | - |