Market Cap $3.34T
2%
Volume 24h $238.87B
36.64%
BTC % 54.8%
0.42%
ETH % 11.31%
0.61%
Coins
33.769
+2
Exchanges
885
Last update
8 Seconds ago
WINR Protocol (WINR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00363898 | $0.00349446 | $0.00367497 | $0.00349446 | $17,868 | $2,593,739 |
| Dec-06 2025 | $0.00352606 | $0.00336765 | $0.00352824 | $0.00336765 | $5,815 | $2,513,252 |
| Dec-05 2025 | $0.00336734 | $0.00323383 | $0.00338133 | $0.00328892 | $19,648 | $2,400,118 |
| Dec-04 2025 | $0.00328876 | $0.00325306 | $0.00336004 | $0.00333206 | $16,756 | $2,344,109 |
| Dec-03 2025 | $0.00329294 | $0.00325157 | $0.00352192 | $0.00343615 | $30,198 | $2,347,092 |
| Dec-02 2025 | $0.00346505 | $0.00346505 | $0.00369127 | $0.00369127 | $18,232 | $2,469,767 |
| Dec-01 2025 | $0.00365639 | $0.00362149 | $0.00375099 | $0.00375099 | $13,798 | $2,606,147 |
| Nov-30 2025 | $0.00374856 | $0.00372555 | $0.00383485 | $0.00377394 | $7,465 | $2,671,842 |
| Nov-29 2025 | $0.0037742 | $0.00363377 | $0.00390124 | $0.00390124 | $24,281 | $2,690,115 |
| Nov-28 2025 | $0.00390331 | $0.00390331 | $0.00400425 | $0.00396147 | $10,812 | $2,782,142 |
| Nov-27 2025 | $0.00396981 | $0.0038149 | $0.00402082 | $0.0038149 | $31,208 | $2,829,539 |
| Nov-26 2025 | $0.00388148 | $0.00388049 | $0.00401547 | $0.00394393 | $15,118 | $2,766,578 |
| Nov-25 2025 | $0.0039414 | $0.00393831 | $0.00416458 | $0.00414384 | $6,544 | $2,809,291 |
| Nov-24 2025 | $0.00414361 | $0.00408644 | $0.00420795 | $0.00414792 | $7,190 | $2,953,417 |
| Nov-23 2025 | $0.00414415 | $0.00388583 | $0.00415409 | $0.00395867 | $11,639 | $2,953,801 |