Market Cap $2.64T
1.76%
Volume 24h $95.72B
BTC % 52.09%
-3.68%
ETH % 9.48%
-4.74%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
WINR Protocol (WINR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00090334 | $0.00088781 | $0.00098655 | $0.00089331 | $486 | $643,869 |
| Mar-19 2026 | $0.00089826 | $0.00089826 | $0.00098907 | $0.00096237 | $3,512 | $640,250 |
| Mar-18 2026 | $0.00096721 | $0.0009651 | $0.00102489 | $0.00102489 | $3,233 | $689,396 |
| Mar-17 2026 | $0.00102495 | $0.00097544 | $0.00111483 | $0.00107108 | $9,764 | $730,550 |
| Mar-16 2026 | $0.00106737 | $0.00099131 | $0.00111183 | $0.00101828 | $5,610 | $760,787 |
| Mar-15 2026 | $0.00101807 | $0.00096076 | $0.00101807 | $0.00097811 | $1,491 | $725,645 |
| Mar-14 2026 | $0.00097812 | $0.00089635 | $0.00097812 | $0.00090036 | $378 | $697,170 |
| Mar-13 2026 | $0.00089942 | $0.00089675 | $0.00096116 | $0.00096116 | $401 | $641,080 |
| Mar-12 2026 | $0.00096104 | $0.00050247 | $0.00147673 | $0.00147603 | $56,184 | $684,998 |
| Mar-11 2026 | $0.00147584 | $0.0014379 | $0.00147708 | $0.0014651 | $861 | $1,051,930 |
| Mar-10 2026 | $0.00147215 | $0.00143299 | $0.00156907 | $0.00156384 | $2,717 | $1,049,298 |
| Mar-09 2026 | $0.0015639 | $0.00152886 | $0.00164597 | $0.00152914 | $1,150 | $1,114,693 |
| Mar-08 2026 | $0.00153279 | $0.0015327 | $0.00156766 | $0.00154932 | $24 | $1,092,522 |
| Mar-07 2026 | $0.00154934 | $0.0014932 | $0.00155604 | $0.00151418 | $206 | $1,104,315 |
| Mar-06 2026 | $0.00151101 | $0.00151084 | $0.00160508 | $0.00160508 | $2,216 | $1,076,993 |