Market Cap $3.95T
1.75%
Volume 24h $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
Coins
32.399
+4
Exchanges
885
Last update
32 Seconds ago
WINR Protocol (WINR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00597773 | $0.00597731 | $0.0062139 | $0.00610424 | $17,415 | - |
| Jul-11 2025 | $0.00611176 | $0.00611176 | $0.00622382 | $0.00618246 | $22,745 | - |
| Jul-10 2025 | $0.00620276 | $0.00614002 | $0.00635275 | $0.00635275 | $28,259 | - |
| Jul-09 2025 | $0.00633018 | $0.00619562 | $0.00633443 | $0.00620104 | $25,334 | - |
| Jul-08 2025 | $0.00620071 | $0.00617644 | $0.00627744 | $0.00627632 | $25,321 | - |
| Jul-07 2025 | $0.00627738 | $0.00626115 | $0.00637565 | $0.00637565 | $15,784 | - |
| Jul-06 2025 | $0.00637624 | $0.00633487 | $0.00638167 | $0.00633496 | $16,537 | - |
| Jul-05 2025 | $0.00633328 | $0.00626607 | $0.00643176 | $0.00639268 | $16,251 | - |
| Jul-04 2025 | $0.00642462 | $0.00635063 | $0.00651115 | $0.00644728 | $22,123 | - |
| Jul-03 2025 | $0.00644731 | $0.00639677 | $0.00671089 | $0.00668322 | $15,421 | - |
| Jul-02 2025 | $0.00673611 | $0.00660021 | $0.00675036 | $0.00667983 | $17,428 | - |
| Jul-01 2025 | $0.00668161 | $0.00654979 | $0.00668993 | $0.00659419 | $16,986 | - |
| Jun-30 2025 | $0.00662081 | $0.00657025 | $0.00670702 | $0.0066948 | $17,842 | - |
| Jun-29 2025 | $0.00670463 | $0.00657942 | $0.0067097 | $0.00670171 | $15,766 | - |
| Jun-28 2025 | $0.00670342 | $0.00665224 | $0.00679656 | $0.0067616 | $18,934 | - |