Market Cap $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
5 Seconds ago
WINR Protocol (WINR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00865542 | $0.00865542 | $0.00966384 | $0.0093835 | $59,434 | $6,169,272 |
| Oct-02 2025 | $0.00914327 | $0.00774507 | $0.00922069 | $0.00774507 | $74,791 | $6,516,992 |
| Oct-01 2025 | $0.0075924 | $0.00714323 | $0.00761603 | $0.00738977 | $73,680 | $5,411,591 |
| Sep-30 2025 | $0.00714621 | $0.00714621 | $0.00849814 | $0.00843529 | $71,473 | $5,093,565 |
| Sep-29 2025 | $0.00842856 | $0.00813122 | $0.00889851 | $0.00875336 | $78,439 | $3,929,083 |
| Sep-28 2025 | $0.00923561 | $0.00894155 | $0.0098505 | $0.0095756 | $46,736 | $4,305,304 |
| Sep-27 2025 | $0.0095967 | $0.00958133 | $0.010902 | $0.00965426 | $28,255 | $4,473,630 |
| Sep-26 2025 | $0.0096313 | $0.00914224 | $0.00985247 | $0.00914858 | $19,122 | $4,489,758 |
| Sep-25 2025 | $0.00916316 | $0.00861689 | $0.00981033 | $0.00943241 | $72,594 | $4,271,530 |
| Sep-24 2025 | $0.00927386 | $0.00893463 | $0.00927386 | $0.00893463 | $56,407 | - |
| Sep-23 2025 | $0.00884599 | $0.00866033 | $0.00919124 | $0.00896016 | $62,422 | - |
| Sep-22 2025 | $0.00882337 | $0.00882337 | $0.010192 | $0.00968689 | $101,210 | - |
| Sep-21 2025 | $0.00967329 | $0.0090715 | $0.012344 | $0.011878 | $32,393 | - |
| Sep-20 2025 | $0.011859 | $0.011614 | $0.012507 | $0.011614 | $28,415 | - |
| Sep-19 2025 | $0.011807 | $0.01071 | $0.011878 | $0.010716 | $45,151 | - |