Market Cap $3.23T
1.55%
Volume 24h $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
Coins
33.869
+1
Exchanges
885
Last update
40 Seconds ago
WINR Protocol (WINR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00204423 | $0.00201681 | $0.00205409 | $0.00201681 | $5,451 | $1,457,054 |
| Dec-26 2025 | $0.00201672 | $0.00199865 | $0.00203448 | $0.00203448 | $18,459 | $1,437,447 |
| Dec-25 2025 | $0.00203676 | $0.00202437 | $0.00205432 | $0.00204116 | $2,801 | $1,451,735 |
| Dec-24 2025 | $0.00204115 | $0.00203742 | $0.00206055 | $0.00203742 | $6,279 | $1,454,860 |
| Dec-23 2025 | $0.00203573 | $0.00203573 | $0.00216838 | $0.00215324 | $11,365 | $1,450,995 |
| Dec-22 2025 | $0.00215323 | $0.0021167 | $0.00223038 | $0.00223038 | $4,963 | $1,534,745 |
| Dec-21 2025 | $0.00223008 | $0.00217726 | $0.00227365 | $0.00222961 | $8,727 | $1,589,523 |
| Dec-20 2025 | $0.00223033 | $0.00221824 | $0.00224682 | $0.0022404 | $9,138 | $1,589,703 |
| Dec-19 2025 | $0.00224044 | $0.00221003 | $0.00238143 | $0.00238143 | $4,790 | $1,596,907 |
| Dec-18 2025 | $0.00238049 | $0.002363 | $0.00244266 | $0.00243343 | $15,070 | $1,696,732 |
| Dec-17 2025 | $0.00243239 | $0.0024264 | $0.00250253 | $0.0024264 | $11,580 | $1,733,720 |
| Dec-16 2025 | $0.00244325 | $0.00215235 | $0.00320732 | $0.00316675 | $16,693 | $1,741,461 |
| Dec-15 2025 | $0.00317114 | $0.00317114 | $0.00352104 | $0.00347381 | $14,097 | $2,260,277 |
| Dec-14 2025 | $0.00347353 | $0.00344139 | $0.00353829 | $0.00344198 | $11,479 | $2,475,811 |
| Dec-13 2025 | $0.0034409 | $0.0033998 | $0.00348006 | $0.00344376 | $12,781 | $2,452,553 |