Market Cap $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
WINR Protocol (WINR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00591507 | $0.00553702 | $0.00591507 | $0.00556805 | $25,008 | $4,216,050 |
| Oct-24 2025 | $0.00558154 | $0.00517351 | $0.00560939 | $0.00525163 | $45,895 | $3,978,322 |
| Oct-23 2025 | $0.00525433 | $0.00451552 | $0.00534933 | $0.00464351 | $39,916 | $3,745,102 |
| Oct-22 2025 | $0.00462288 | $0.00451993 | $0.00599302 | $0.00592304 | $40,841 | $3,295,026 |
| Oct-21 2025 | $0.00599822 | $0.00591913 | $0.00643341 | $0.00629275 | $43,676 | $4,275,313 |
| Oct-20 2025 | $0.00629281 | $0.00617362 | $0.00687012 | $0.00673708 | $25,951 | $4,485,290 |
| Oct-19 2025 | $0.00673888 | $0.00672195 | $0.00684298 | $0.00672875 | $3,781 | $4,803,232 |
| Oct-18 2025 | $0.00675374 | $0.00672604 | $0.00720519 | $0.00695008 | $25,745 | $4,813,824 |
| Oct-17 2025 | $0.00695235 | $0.00686979 | $0.00752717 | $0.00750301 | $24,077 | $4,955,387 |
| Oct-16 2025 | $0.00770927 | $0.00769988 | $0.00838525 | $0.00821974 | $14,151 | $5,494,890 |
| Oct-15 2025 | $0.00809257 | $0.00777936 | $0.00836244 | $0.0078036 | $23,753 | $5,768,093 |
| Oct-14 2025 | $0.00780358 | $0.00724157 | $0.00788847 | $0.00778397 | $16,872 | $5,562,110 |
| Oct-13 2025 | $0.00778536 | $0.0076433 | $0.00808722 | $0.007867 | $46,709 | $5,549,127 |
| Oct-12 2025 | $0.00787922 | $0.00702561 | $0.00799503 | $0.00705795 | $41,356 | $5,616,022 |
| Oct-11 2025 | $0.00700011 | $0.00685241 | $0.00721727 | $0.00711501 | $37,895 | $4,989,425 |