Market Cap $2.66T
0.93%
Volume 24h $191.35B
0.86%
BTC % 54.83%
0.09%
ETH % 10.15%
0.88%
Coins
34.479
+1
Exchanges
885
Last update
2 Minutes ago
WINR Protocol (WINR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00114311 | $0.00114311 | $0.00122352 | $0.00114858 | - | $814,771 |
| Apr-09 2026 | $0.00115029 | $0.00115029 | $0.00123675 | $0.00119808 | - | $819,891 |
| Apr-08 2026 | $0.0011981 | $0.00112017 | $0.0013911 | $0.0013911 | $7,870 | $853,966 |
| Apr-07 2026 | $0.0013897 | $0.00131648 | $0.0013897 | $0.00135592 | $1,306 | $990,528 |
| Apr-06 2026 | $0.00138472 | $0.00104341 | $0.00138473 | $0.00113945 | - | $986,981 |
| Apr-05 2026 | $0.00111867 | $0.00109903 | $0.00112665 | $0.00111109 | $705 | $797,350 |
| Apr-04 2026 | $0.00111109 | $0.00111109 | $0.00114207 | $0.00113455 | - | $791,945 |
| Apr-03 2026 | $0.00113455 | $0.00113455 | $0.00122854 | $0.001225 | - | $808,672 |
| Apr-02 2026 | $0.0012259 | $0.00122501 | $0.00123226 | $0.00122696 | $36 | $873,780 |
| Apr-01 2026 | $0.00122696 | $0.00121965 | $0.00124742 | $0.00122637 | - | $874,537 |
| Mar-31 2026 | $0.00122551 | $0.00121562 | $0.00125298 | $0.00122142 | $306 | $873,500 |
| Mar-30 2026 | $0.00122591 | $0.00122591 | $0.00172831 | $0.00171615 | - | $873,789 |
| Mar-29 2026 | $0.00171615 | $0.00141886 | $0.00181474 | $0.00141887 | $6,344 | $1,223,213 |
| Mar-28 2026 | $0.00141887 | $0.00140821 | $0.00144081 | $0.00141955 | - | $1,011,324 |
| Mar-27 2026 | $0.00141955 | $0.00137699 | $0.00149999 | $0.00140702 | - | $1,011,809 |