Market Cap $2.49T
4.28%
Volume 24h $197.63B
-2.94%
BTC % 53.77%
0.13%
ETH % 9.75%
2.87%
Coins
34.289
+3
Exchanges
885
Last update
2 Minutes ago
WINR Protocol (WINR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00158142 | $0.00158142 | $0.00163002 | $0.00162164 | $110 | $1,127,185 |
| Feb-27 2026 | $0.00162142 | $0.00161873 | $0.00166496 | $0.00165072 | $4,450 | $1,155,691 |
| Feb-26 2026 | $0.00165065 | $0.00159352 | $0.00169303 | $0.00169274 | $5,906 | $1,176,525 |
| Feb-25 2026 | $0.00169287 | $0.00162996 | $0.00169287 | $0.00165119 | $4,516 | $1,206,616 |
| Feb-24 2026 | $0.00165734 | $0.00165389 | $0.001668 | $0.00166323 | $3,683 | $1,181,296 |
| Feb-23 2026 | $0.00166313 | $0.00166313 | $0.00171206 | $0.00170474 | $3,070 | $1,185,423 |
| Feb-22 2026 | $0.00170636 | $0.00167598 | $0.00203947 | $0.0018254 | $38,688 | $1,216,238 |
| Feb-21 2026 | $0.0018296 | $0.00178018 | $0.00186749 | $0.00178018 | $5,873 | $1,304,072 |
| Feb-20 2026 | $0.00178009 | $0.00177756 | $0.00184026 | $0.00184022 | $7,549 | $1,268,785 |
| Feb-19 2026 | $0.00184124 | $0.00183451 | $0.0019135 | $0.00184665 | $15,193 | $1,312,374 |
| Feb-18 2026 | $0.00185028 | $0.00185028 | $0.0019615 | $0.0019127 | $6,394 | $1,318,817 |
| Feb-17 2026 | $0.00191258 | $0.00188507 | $0.0020134 | $0.0020134 | $5,959 | $1,363,224 |
| Feb-16 2026 | $0.00201874 | $0.00201396 | $0.00206293 | $0.00201396 | $7,037 | $1,438,888 |
| Feb-15 2026 | $0.00201682 | $0.00166905 | $0.00204084 | $0.00167448 | $7,774 | $1,437,517 |
| Feb-14 2026 | $0.00167432 | $0.00157632 | $0.00167582 | $0.00158305 | $5,221 | $1,193,394 |