Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
WINR Protocol WINR

WINR Protocol (WINR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00591507 $0.00553702 $0.00591507 $0.00556805 $25,008 $4,216,050
Oct-24 2025 $0.00558154 $0.00517351 $0.00560939 $0.00525163 $45,895 $3,978,322
Oct-23 2025 $0.00525433 $0.00451552 $0.00534933 $0.00464351 $39,916 $3,745,102
Oct-22 2025 $0.00462288 $0.00451993 $0.00599302 $0.00592304 $40,841 $3,295,026
Oct-21 2025 $0.00599822 $0.00591913 $0.00643341 $0.00629275 $43,676 $4,275,313
Oct-20 2025 $0.00629281 $0.00617362 $0.00687012 $0.00673708 $25,951 $4,485,290
Oct-19 2025 $0.00673888 $0.00672195 $0.00684298 $0.00672875 $3,781 $4,803,232
Oct-18 2025 $0.00675374 $0.00672604 $0.00720519 $0.00695008 $25,745 $4,813,824
Oct-17 2025 $0.00695235 $0.00686979 $0.00752717 $0.00750301 $24,077 $4,955,387
Oct-16 2025 $0.00770927 $0.00769988 $0.00838525 $0.00821974 $14,151 $5,494,890
Oct-15 2025 $0.00809257 $0.00777936 $0.00836244 $0.0078036 $23,753 $5,768,093
Oct-14 2025 $0.00780358 $0.00724157 $0.00788847 $0.00778397 $16,872 $5,562,110
Oct-13 2025 $0.00778536 $0.0076433 $0.00808722 $0.007867 $46,709 $5,549,127
Oct-12 2025 $0.00787922 $0.00702561 $0.00799503 $0.00705795 $41,356 $5,616,022
Oct-11 2025 $0.00700011 $0.00685241 $0.00721727 $0.00711501 $37,895 $4,989,425

Historical and market price analysis of WINR Protocol (WINR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 953 days, from day 03-18-2023.