Market Cap $2.44T
-0.21%
Volume 24h $144.82B
22.87%
BTC % 55.57%
0.5%
ETH % 12.11%
0.66%
Coins
29.389
+9
Exchanges
885
Last update
47 Seconds ago
WINR Protocol (WINR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.026263 | $0.026032 | $0.026625 | $0.026531 | $391,999 | - |
| Nov-02 2024 | $0.026559 | $0.026381 | $0.027062 | $0.026577 | $402,142 | - |
| Nov-01 2024 | $0.026522 | $0.026471 | $0.027394 | $0.027378 | $414,375 | - |
| Oct-31 2024 | $0.0274 | $0.026753 | $0.029016 | $0.028989 | $323,050 | - |
| Oct-30 2024 | $0.028824 | $0.028438 | $0.029383 | $0.029146 | $414,998 | - |
| Oct-29 2024 | $0.02918 | $0.028399 | $0.029485 | $0.028926 | $257,517 | - |
| Oct-28 2024 | $0.028865 | $0.028539 | $0.029488 | $0.029415 | $80,962 | - |
| Oct-27 2024 | $0.02951 | $0.02951 | $0.030657 | $0.030657 | $47,755 | - |
| Oct-26 2024 | $0.030726 | $0.030183 | $0.030826 | $0.030433 | $61,582 | - |
| Oct-25 2024 | $0.030725 | $0.030725 | $0.03139 | $0.030996 | $44,920 | - |
| Oct-24 2024 | $0.031168 | $0.031168 | $0.032991 | $0.032973 | $92,172 | - |
| Oct-23 2024 | $0.033132 | $0.033028 | $0.035128 | $0.035128 | $83,652 | - |
| Oct-22 2024 | $0.035112 | $0.032231 | $0.035167 | $0.032231 | $147,809 | - |
| Oct-21 2024 | $0.032114 | $0.031451 | $0.032813 | $0.032464 | $118,551 | - |
| Oct-20 2024 | $0.032419 | $0.029466 | $0.032693 | $0.02952 | $129,198 | - |