Market Cap $3.46T
-0.45%
Volume 24h $274.61B
35.18%
BTC % 59.38%
0.48%
ETH % 8.36%
-3.23%
Coins
31.870
+2
Exchanges
885
Last update
1 minute ago
Wink (WIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000584 | $0.00005772 | $0.00006053 | $0.00005811 | $29,323,420 | $58,036,924 |
| May-17 2025 | $0.00005808 | $0.00005791 | $0.00006017 | $0.00006017 | $29,149,062 | $57,720,376 |
| May-16 2025 | $0.00006038 | $0.00006026 | $0.0000614 | $0.00006026 | $30,415,613 | $60,009,107 |
| May-15 2025 | $0.00006037 | $0.00006002 | $0.00006357 | $0.00006357 | $36,094,697 | $59,995,425 |
| May-14 2025 | $0.00006396 | $0.00006317 | $0.00006444 | $0.00006349 | $37,735,965 | $63,558,076 |
| May-13 2025 | $0.00006339 | $0.00006027 | $0.00006391 | $0.00006212 | $45,274,901 | $62,997,675 |
| May-12 2025 | $0.00006227 | $0.00006122 | $0.00006496 | $0.00006358 | $56,724,130 | $61,886,842 |
| May-11 2025 | $0.0000636 | $0.00006094 | $0.00006395 | $0.00006113 | $54,523,919 | $63,206,543 |
| May-10 2025 | $0.00006071 | $0.00005851 | $0.00006071 | $0.00005851 | $40,648,556 | $60,335,596 |
| May-09 2025 | $0.00005726 | $0.00005476 | $0.0000582 | $0.00005543 | $53,147,290 | $56,908,028 |
| May-08 2025 | $0.00005533 | $0.00005092 | $0.00005533 | $0.00005092 | $39,152,588 | $54,990,528 |
| May-07 2025 | $0.00005104 | $0.00004991 | $0.00005104 | $0.00005062 | $24,908,421 | $50,720,200 |
| May-06 2025 | $0.00005052 | $0.00005038 | $0.00005216 | $0.00005202 | $26,288,461 | $50,209,539 |
| May-05 2025 | $0.0000522 | $0.0000519 | $0.0000529 | $0.00005224 | $23,747,308 | $51,877,679 |
| May-04 2025 | $0.00005206 | $0.00005206 | $0.00005324 | $0.00005233 | $22,304,825 | $51,733,274 |