Market Cap $4.03T 0.24%
Volume 24h $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
Coins 33.517 +6
Exchanges 885
Last update 44 Seconds ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00004031 $0.00004012 $0.00004064 $0.0000403 $14,821,428 $40,057,445
Oct-23 2025 $0.00004016 $0.00003954 $0.00004045 $0.00003954 $15,922,664 $39,913,055
Oct-22 2025 $0.00003933 $0.00003933 $0.00004037 $0.00004037 $14,695,486 $39,087,173
Oct-21 2025 $0.00004052 $0.0000401 $0.00004142 $0.00004073 $12,742,558 $40,268,074
Oct-20 2025 $0.00004077 $0.00004034 $0.00004142 $0.00004071 $10,964,353 $40,513,459
Oct-19 2025 $0.00004089 $0.00003973 $0.00004095 $0.00003998 $10,609,953 $40,639,616
Oct-18 2025 $0.00004018 $0.00003905 $0.0000402 $0.00003905 $13,557,792 $39,935,696
Oct-17 2025 $0.0000391 $0.00003814 $0.00004042 $0.00004023 $17,323,788 $38,857,379
Oct-16 2025 $0.00004018 $0.00004018 $0.00004148 $0.00004044 $16,456,779 $39,929,785
Oct-15 2025 $0.00004037 $0.00004036 $0.0000423 $0.0000418 $16,029,401 $40,124,994
Oct-14 2025 $0.00004193 $0.00004057 $0.00004347 $0.00004347 $20,895,651 $41,675,644
Oct-13 2025 $0.00004342 $0.00004155 $0.00004342 $0.00004183 $21,974,559 $43,150,420
Oct-12 2025 $0.00004185 $0.00004062 $0.00004185 $0.00004071 $23,717,405 $41,589,993
Oct-11 2025 $0.00004085 $0.00004043 $0.00004143 $0.00004094 $35,642,325 $40,602,619
Oct-10 2025 $0.00004028 $0.00004028 $0.00005153 $0.00005105 $29,566,970 $40,035,228

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2276 days, from day 08-02-2019.