Market Cap $2.58T -0.95%
Volume 24h $160.35B -30.18%
BTC % 55.09% 0.39%
ETH % 12.23% -1.3%
Coins 29.357 +16
Exchanges 885
Last update 25 Seconds ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00008901 $0.00008818 $0.00009061 $0.00008843 $20,133,768 $88,456,918
Oct-29 2024 $0.00008824 $0.00008531 $0.00008824 $0.00008531 $22,922,424 $87,688,630
Oct-28 2024 $0.00008538 $0.00008369 $0.00008538 $0.00008475 $16,831,111 $84,846,653
Oct-27 2024 $0.00008494 $0.00008413 $0.00008563 $0.0000843 $11,768,855 $84,411,580
Oct-26 2024 $0.00008433 $0.00008371 $0.00008496 $0.00008371 $18,066,790 $83,798,988
Oct-25 2024 $0.00008521 $0.00008521 $0.0000878 $0.00008767 $19,075,675 $84,680,933
Oct-24 2024 $0.0000875 $0.0000866 $0.00008801 $0.0000866 $18,075,876 $86,958,599
Oct-23 2024 $0.00008623 $0.00008569 $0.00008853 $0.00008853 $18,630,836 $85,694,387
Oct-22 2024 $0.00008869 $0.0000876 $0.00008869 $0.00008845 $18,202,114 $88,132,691
Oct-21 2024 $0.00008809 $0.00008771 $0.00009136 $0.0000911 $23,203,926 $87,535,681
Oct-20 2024 $0.00009135 $0.00008744 $0.00009206 $0.00008795 $15,796,177 $90,775,387
Oct-19 2024 $0.00008786 $0.00008681 $0.00008887 $0.00008693 $15,331,122 $87,313,693
Oct-18 2024 $0.00008694 $0.00008545 $0.00008694 $0.0000858 $17,098,607 $86,400,213
Oct-17 2024 $0.000086 $0.00008592 $0.00008777 $0.00008766 $17,917,072 $85,467,610
Oct-16 2024 $0.00008728 $0.00008675 $0.00008779 $0.0000875 $20,210,785 $86,734,254

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1917 days, from day 08-02-2019.