Market Cap zł9.74T 3%
Volume 24h zł510.46B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Wingswap WIS

Wingswap (WIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00001145 zł0.00001145 zł0.00001145 zł0.00001145 - -
May-07 2024 zł0.00001145 zł0.00001145 zł0.00001145 zł0.00001145 - -
May-06 2024 zł0.00001145 zł0.00001145 zł0.00001145 zł0.00001145 - -
May-05 2024 zł0.00001145 zł0.00001145 zł0.00001145 zł0.00001145 - -
May-04 2024 zł0.00001145 zł0.00001145 zł0.00001145 zł0.00001145 - -
May-03 2024 zł0.00001145 zł0.00001145 zł0.00001205 zł0.00001205 - -
May-02 2024 zł0.00001205 zł0.00001205 zł0.00001205 zł0.00001205 - -
May-01 2024 zł0.00001205 zł0.00001145 zł0.00001205 zł0.00001145 - -
Apr-30 2024 zł0.00001145 zł0.00001145 zł0.00001246 zł0.00001246 zł2 -
Apr-29 2024 zł0.00001246 zł0.00001212 zł0.00001246 zł0.00001212 - -
Apr-28 2024 zł0.00001212 zł0.00001191 zł0.00001237 zł0.00001191 zł2 -
Apr-27 2024 zł0.00001191 zł0.00001191 zł0.0000124 zł0.0000124 zł3 -
Apr-26 2024 zł0.0000124 zł0.0000124 zł0.0000132 zł0.0000132 zł0 -
Apr-25 2024 zł0.0000132 zł0.00001218 zł0.0000132 zł0.00001218 zł14 -
Apr-24 2024 zł0.00001218 zł0.00001216 zł0.00001218 zł0.00001216 zł2 -

Historical and market price analysis of Wingswap (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 882 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9779 PLN.