Market Cap MX$41.20T 1.81%
Volume 24h MX$2.16T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 3 Minutes ago
Wingswap WIS

Wingswap (WIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00004831 MX$0.00004831 MX$0.00004831 MX$0.00004831 - -
May-07 2024 MX$0.00004831 MX$0.00004831 MX$0.00004831 MX$0.00004831 - -
May-06 2024 MX$0.00004831 MX$0.00004831 MX$0.00004831 MX$0.00004831 - -
May-05 2024 MX$0.00004831 MX$0.00004831 MX$0.00004831 MX$0.00004831 - -
May-04 2024 MX$0.00004831 MX$0.00004831 MX$0.00004831 MX$0.00004831 - -
May-03 2024 MX$0.00004831 MX$0.00004831 MX$0.00005088 MX$0.00005088 - -
May-02 2024 MX$0.00005088 MX$0.00005088 MX$0.00005088 MX$0.00005088 - -
May-01 2024 MX$0.00005088 MX$0.00004831 MX$0.00005088 MX$0.00004831 - -
Apr-30 2024 MX$0.00004831 MX$0.00004831 MX$0.0000526 MX$0.0000526 MX$8 -
Apr-29 2024 MX$0.0000526 MX$0.00005117 MX$0.0000526 MX$0.00005117 - -
Apr-28 2024 MX$0.00005117 MX$0.00005028 MX$0.00005219 MX$0.00005028 MX$8 -
Apr-27 2024 MX$0.00005028 MX$0.00005025 MX$0.00005232 MX$0.00005232 MX$11 -
Apr-26 2024 MX$0.00005232 MX$0.00005232 MX$0.0000557 MX$0.0000557 MX$1 -
Apr-25 2024 MX$0.0000557 MX$0.00005139 MX$0.0000557 MX$0.00005139 MX$61 -
Apr-24 2024 MX$0.00005139 MX$0.00005132 MX$0.00005139 MX$0.00005132 MX$7 -

Historical and market price analysis of Wingswap (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 882 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78437 MXN.