Market Cap NZ$3.70T -0.98%
Volume 24h NZ$223.81B 12.47%
BTC % 49.87% -0.3%
ETH % 16.37% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 27 Seconds ago
WingStep WST

WingStep (WST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2023 NZ$0.0000057925 NZ$0.0000057925 NZ$0.0000057925 NZ$0.0000057925 - -
Oct-27 2023 NZ$0.0000057925 NZ$0.0000057925 NZ$0.0000057925 NZ$0.0000057925 - -
Oct-26 2023 NZ$0.0000057925 NZ$0.0000057925 NZ$0.0000057925 NZ$0.0000057925 - -
Oct-25 2023 NZ$0.0000057925 NZ$0.0000057925 NZ$0.0000057925 NZ$0.0000057925 - -
Oct-24 2023 NZ$0.0000057925 NZ$0.0000057925 NZ$0.0000057925 NZ$0.0000057925 - -
Oct-23 2023 NZ$0.0000057925 NZ$0.0000057925 NZ$0.0000057925 NZ$0.0000057925 - -
Oct-22 2023 NZ$0.0000057925 NZ$0.0000057925 NZ$0.0000057953 NZ$0.0000057932 - -
Oct-21 2023 NZ$0.0000057939 NZ$0.000004899 NZ$0.0000057959 NZ$0.000004899 NZ$31 -
Oct-20 2023 NZ$0.000004899 NZ$0.000004899 NZ$0.000004899 NZ$0.000004899 - -
Oct-19 2023 NZ$0.000004899 NZ$0.0000048948 NZ$0.000004899 NZ$0.0000048963 - -
Oct-18 2023 NZ$0.0000048975 NZ$0.0000045003 NZ$0.00001345 NZ$0.00001345 NZ$432 -
Oct-17 2023 NZ$0.00001345 NZ$0.00001345 NZ$0.00001345 NZ$0.00001345 - -
Oct-16 2023 NZ$0.00001345 NZ$0.00001344 NZ$0.00001345 NZ$0.00001344 - -
Oct-15 2023 NZ$0.00001344 NZ$0.00001343 NZ$0.00001364 NZ$0.00001364 NZ$42 -
Oct-14 2023 NZ$0.00001364 NZ$0.00001363 NZ$0.00001364 NZ$0.00001364 - -

Historical and market price analysis of WingStep (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 504 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63851 NZD.