Market Cap CL$2,054.49T -2.02%
Volume 24h CL$124.80T 13.79%
BTC % 49.91% -0.3%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 46 Seconds ago
WingStep WST

WingStep (WST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-28 2023 CL$0.0032323 CL$0.0032323 CL$0.0032323 CL$0.0032323 - -
Oct-27 2023 CL$0.0032323 CL$0.0032323 CL$0.0032323 CL$0.0032323 - -
Oct-26 2023 CL$0.0032323 CL$0.0032323 CL$0.0032323 CL$0.0032323 - -
Oct-25 2023 CL$0.0032323 CL$0.0032323 CL$0.0032323 CL$0.0032323 - -
Oct-24 2023 CL$0.0032323 CL$0.0032323 CL$0.0032323 CL$0.0032323 - -
Oct-23 2023 CL$0.0032323 CL$0.0032323 CL$0.0032323 CL$0.0032323 - -
Oct-22 2023 CL$0.0032323 CL$0.0032323 CL$0.00323387 CL$0.00323271 - -
Oct-21 2023 CL$0.0032331 CL$0.00273373 CL$0.00323419 CL$0.00273373 CL$17,300 -
Oct-20 2023 CL$0.00273373 CL$0.00273373 CL$0.00273373 CL$0.00273373 - -
Oct-19 2023 CL$0.00273373 CL$0.00273137 CL$0.00273373 CL$0.00273224 - -
Oct-18 2023 CL$0.00273287 CL$0.00251125 CL$0.00750616 CL$0.00750616 CL$241,102 -
Oct-17 2023 CL$0.00750616 CL$0.00750616 CL$0.00750616 CL$0.00750616 - -
Oct-16 2023 CL$0.00750616 CL$0.00750247 CL$0.00750616 CL$0.00750247 - -
Oct-15 2023 CL$0.00750175 CL$0.00749877 CL$0.00761231 CL$0.00761231 CL$23,270 -
Oct-14 2023 CL$0.00761231 CL$0.00760937 CL$0.00761529 CL$0.00761318 - -

Historical and market price analysis of WingStep (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 504 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.