Market Cap CHF2.01T -2.02%
Volume 24h CHF122.30B 13.79%
BTC % 49.91% -0.3%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 46 Seconds ago
WingStep WST

WingStep (WST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-28 2023 CHF0.0000031676 CHF0.0000031676 CHF0.0000031676 CHF0.0000031676 - -
Oct-27 2023 CHF0.0000031676 CHF0.0000031676 CHF0.0000031676 CHF0.0000031676 - -
Oct-26 2023 CHF0.0000031676 CHF0.0000031676 CHF0.0000031676 CHF0.0000031676 - -
Oct-25 2023 CHF0.0000031676 CHF0.0000031676 CHF0.0000031676 CHF0.0000031676 - -
Oct-24 2023 CHF0.0000031676 CHF0.0000031676 CHF0.0000031676 CHF0.0000031676 - -
Oct-23 2023 CHF0.0000031676 CHF0.0000031676 CHF0.0000031676 CHF0.0000031676 - -
Oct-22 2023 CHF0.0000031676 CHF0.0000031676 CHF0.0000031691 CHF0.000003168 - -
Oct-21 2023 CHF0.0000031684 CHF0.000002679 CHF0.0000031695 CHF0.000002679 CHF17 -
Oct-20 2023 CHF0.000002679 CHF0.000002679 CHF0.000002679 CHF0.000002679 - -
Oct-19 2023 CHF0.000002679 CHF0.0000026767 CHF0.000002679 CHF0.0000026775 - -
Oct-18 2023 CHF0.0000026782 CHF0.000002461 CHF0.000007356 CHF0.000007356 CHF236 -
Oct-17 2023 CHF0.000007356 CHF0.000007356 CHF0.000007356 CHF0.000007356 - -
Oct-16 2023 CHF0.000007356 CHF0.0000073523 CHF0.000007356 CHF0.0000073523 - -
Oct-15 2023 CHF0.0000073516 CHF0.0000073487 CHF0.00000746 CHF0.00000746 CHF23 -
Oct-14 2023 CHF0.00000746 CHF0.0000074571 CHF0.0000074629 CHF0.0000074608 - -

Historical and market price analysis of WingStep (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 504 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89602 CHF.