Market Cap $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Wing WING

Wing (WING) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.132441 $0.129582 $0.140716 $0.135037 $102,464 $695,386
Oct-03 2025 $0.134809 $0.128015 $0.14349 $0.137955 $97,054 $707,584
Oct-02 2025 $0.138193 $0.130078 $0.139581 $0.132376 $92,620 $725,108
Oct-01 2025 $0.131209 $0.126011 $0.14075 $0.133354 $98,435 $688,232
Sep-30 2025 $0.133991 $0.133555 $0.150323 $0.150323 $116,296 $702,596
Sep-29 2025 $0.150812 $0.127461 $0.179197 $0.134746 $164,392 $790,539
Sep-28 2025 $0.132823 $0.110098 $0.141729 $0.112069 $134,949 $696,010
Sep-27 2025 $0.111224 $0.1104 $0.130329 $0.116559 $115,598 $582,639
Sep-26 2025 $0.11246 $0.11159 $0.131777 $0.11811 $105,783 $588,920
Sep-25 2025 $0.118227 $0.118227 $0.136828 $0.130178 $93,889 $618,913
Sep-24 2025 $0.130716 $0.130716 $0.142156 $0.142156 $99,815 $684,069
Sep-23 2025 $0.135552 $0.129977 $0.144808 $0.144646 $147,016 $709,143
Sep-22 2025 $0.127678 $0.127365 $0.144626 $0.136592 $113,163 $667,728
Sep-21 2025 $0.136612 $0.135206 $0.140177 $0.140177 $100,928 $714,214
Sep-20 2025 $0.139116 $0.136569 $0.144342 $0.144104 $103,391 $727,067

Historical and market price analysis of Wing (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1844 days, from day 09-17-2020.