Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Wing WING

Wing (WING) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.084677 $0.084317 $0.08606 $0.08606 $83,221 $447,672
Oct-24 2025 $0.086194 $0.084155 $0.089447 $0.084491 $82,519 $455,544
Oct-23 2025 $0.085678 $0.083974 $0.087126 $0.085979 $115,460 $452,668
Oct-22 2025 $0.104097 $0.085807 $0.106232 $0.105609 $116,084 $549,803
Oct-21 2025 $0.088808 $0.08704 $0.093569 $0.093223 $95,621 $468,899
Oct-20 2025 $0.091502 $0.087864 $0.100223 $0.09443 $109,905 $482,963
Oct-19 2025 $0.09464 $0.09464 $0.105292 $0.105182 $99,340 $499,364
Oct-18 2025 $0.112011 $0.108713 $0.113167 $0.108713 $116,156 $590,823
Oct-17 2025 $0.107742 $0.104877 $0.109299 $0.108715 $115,045 $568,120
Oct-16 2025 $0.10351 $0.097533 $0.109567 $0.106122 $109,154 $545,627
Oct-15 2025 $0.104032 $0.096705 $0.115386 $0.111076 $106,801 $548,190
Oct-14 2025 $0.1164 $0.096599 $0.119714 $0.11877 $106,286 $613,170
Oct-13 2025 $0.104128 $0.09457 $0.117957 $0.097546 $110,493 $548,345
Oct-12 2025 $0.094424 $0.089615 $0.105681 $0.103539 $108,380 $497,079
Oct-11 2025 $0.093684 $0.09362 $0.113269 $0.111154 $94,688 $493,025

Historical and market price analysis of Wing (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1865 days, from day 09-17-2020.