Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 26 Seconds ago
Wing WING

Wing (WING) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.150647 $0.147241 $0.157055 $0.148748 $179,853 $768,585
Jul-09 2025 $0.1572 $0.142851 $0.161215 $0.146564 $191,739 $801,749
Jul-08 2025 $0.151724 $0.139541 $0.154055 $0.152499 $194,122 $773,555
Jul-07 2025 $0.143468 $0.141205 $0.150605 $0.146527 $170,934 $731,218
Jul-06 2025 $0.146724 $0.142053 $0.153254 $0.142295 $185,310 $747,555
Jul-05 2025 $0.141903 $0.141472 $0.149846 $0.144862 $306,882 $722,751
Jul-04 2025 $0.148105 $0.143481 $0.152009 $0.146324 $200,912 $754,081
Jul-03 2025 $0.1475 $0.146233 $0.152706 $0.148912 $176,424 $750,748
Jul-02 2025 $0.150747 $0.145139 $0.155198 $0.14802 $216,247 $767,004
Jul-01 2025 $0.149478 $0.148903 $0.164058 $0.158355 $186,940 $760,296
Jun-30 2025 $0.158182 $0.157763 $0.161957 $0.158655 $178,680 $804,293
Jun-29 2025 $0.162876 $0.157479 $0.169971 $0.157479 $253,760 $827,881
Jun-28 2025 $0.159574 $0.147423 $0.159574 $0.150803 $197,433 $810,824
Jun-27 2025 $0.150259 $0.150259 $0.163848 $0.160475 $248,993 $763,230
Jun-26 2025 $0.159742 $0.158101 $0.169713 $0.167928 $195,416 $811,123

Historical and market price analysis of Wing (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1758 days, from day 09-17-2020.