Market Cap RM12.81T -0.79%
Volume 24h RM1.04T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 2 Minutes ago
WINDOGE95 WNDG95

WINDOGE95 (WNDG95) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-01 2022 RM0.00404719 RM0.00404719 RM0.00404719 RM0.00404719 - -
Dec-31 2021 RM0.00404719 RM0.00383065 RM0.00404719 RM0.0038745 - -
Dec-30 2021 RM0.00387992 RM0.00382071 RM0.00395373 RM0.00385268 - -
Dec-29 2021 RM0.00384874 RM0.00384584 RM0.00405125 RM0.00401197 - -
Dec-28 2021 RM0.00402311 RM0.00397714 RM0.00422544 RM0.00422388 - -
Dec-27 2021 RM0.00422937 RM0.00407511 RM0.00427674 RM0.00409433 - -
Dec-26 2021 RM0.0041 RM0.00403619 RM0.00411882 RM0.00410837 - -
Dec-25 2021 RM0.00410157 RM0.00405276 RM0.00413142 RM0.00406159 - -
Dec-24 2021 RM0.00407077 RM0.0040446 RM0.00413709 RM0.00410169 RM1,166 -
Dec-23 2021 RM0.0040985 RM0.00393406 RM0.00412888 RM0.00405045 RM4,940 -
Dec-22 2021 RM0.00404988 RM0.0040491 RM0.0042778 RM0.00411021 RM20,112 -
Dec-21 2021 RM0.00411363 RM0.00318556 RM0.00414449 RM0.0035924 RM40,357 -
Dec-20 2021 RM0.00359033 RM0.00358669 RM0.00496253 RM0.00479406 RM24,451 -
Dec-19 2021 RM0.00479573 RM0.00476895 RM0.00488416 RM0.00482873 RM16,786 -
Dec-18 2021 RM0.00482819 RM0.0047706 RM0.00557113 RM0.00478985 RM71,567 -

Historical and market price analysis of WINDOGE95 (WNDG95), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 50 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.