Market Cap CL$2,436.93T -0.24%
Volume 24h CL$204.86T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
WINDOGE95 WNDG95

WINDOGE95 (WNDG95) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-01 2022 CL$0.766307 CL$0.766307 CL$0.766307 CL$0.766307 - -
Dec-31 2021 CL$0.766307 CL$0.725305 CL$0.766307 CL$0.733608 - -
Dec-30 2021 CL$0.734634 CL$0.723423 CL$0.74861 CL$0.729476 - -
Dec-29 2021 CL$0.72873 CL$0.728182 CL$0.767075 CL$0.759637 - -
Dec-28 2021 CL$0.761746 CL$0.753043 CL$0.800055 CL$0.799761 - -
Dec-27 2021 CL$0.800799 CL$0.771593 CL$0.809769 CL$0.775231 - -
Dec-26 2021 CL$0.776305 CL$0.764224 CL$0.779868 CL$0.77789 - -
Dec-25 2021 CL$0.776603 CL$0.76736 CL$0.782253 CL$0.769031 - -
Dec-24 2021 CL$0.77077 CL$0.765815 CL$0.783329 CL$0.776625 CL$220,692 -
Dec-23 2021 CL$0.776021 CL$0.744886 CL$0.781774 CL$0.766923 CL$935,305 -
Dec-22 2021 CL$0.766814 CL$0.766668 CL$0.809971 CL$0.778238 CL$3,808,121 -
Dec-21 2021 CL$0.778885 CL$0.603162 CL$0.784728 CL$0.680194 CL$7,641,369 -
Dec-20 2021 CL$0.679802 CL$0.679114 CL$0.93962 CL$0.90772 CL$4,629,575 -
Dec-19 2021 CL$0.908036 CL$0.902966 CL$0.924781 CL$0.914285 CL$3,178,253 -
Dec-18 2021 CL$0.914182 CL$0.903278 CL$1.0548 CL$0.906924 CL$13,550,699 -

Historical and market price analysis of WINDOGE95 (WNDG95), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 50 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.