Market Cap CN¥18.29T 0.64%
Volume 24h CN¥1.13T -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
WINDOGE95 WNDG95

WINDOGE95 (WNDG95) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-01 2022 CN¥0.00623238 CN¥0.00623238 CN¥0.00623238 CN¥0.00623238 - -
Dec-31 2021 CN¥0.00623238 CN¥0.00589892 CN¥0.00623238 CN¥0.00596644 - -
Dec-30 2021 CN¥0.00597479 CN¥0.0058836 CN¥0.00608846 CN¥0.00593284 - -
Dec-29 2021 CN¥0.00592677 CN¥0.00592231 CN¥0.00623863 CN¥0.00617813 - -
Dec-28 2021 CN¥0.00619529 CN¥0.00612451 CN¥0.00650686 CN¥0.00650446 - -
Dec-27 2021 CN¥0.00651291 CN¥0.00627538 CN¥0.00658586 CN¥0.00630496 - -
Dec-26 2021 CN¥0.0063137 CN¥0.00621544 CN¥0.00634267 CN¥0.00632659 - -
Dec-25 2021 CN¥0.00631612 CN¥0.00624095 CN¥0.00636207 CN¥0.00625454 - -
Dec-24 2021 CN¥0.00626868 CN¥0.00622838 CN¥0.00637082 CN¥0.0063163 CN¥1,795 -
Dec-23 2021 CN¥0.00631138 CN¥0.00605816 CN¥0.00635817 CN¥0.00623739 CN¥7,607 -
Dec-22 2021 CN¥0.00623651 CN¥0.00623532 CN¥0.0065875 CN¥0.00632942 CN¥30,971 -
Dec-21 2021 CN¥0.00633468 CN¥0.00490552 CN¥0.0063822 CN¥0.00553203 CN¥62,147 -
Dec-20 2021 CN¥0.00552884 CN¥0.00552324 CN¥0.00764194 CN¥0.0073825 CN¥37,652 -
Dec-19 2021 CN¥0.00738507 CN¥0.00734383 CN¥0.00752125 CN¥0.00743589 CN¥25,849 -
Dec-18 2021 CN¥0.00743505 CN¥0.00734637 CN¥0.00857913 CN¥0.00737602 CN¥110,208 -

Historical and market price analysis of WINDOGE95 (WNDG95), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 50 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.