Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Wiki Cat WKC

Wiki Cat (WKC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.000000371 $0.000000131 $0.0000003729 $0.000000131 $9,441,559 $202,552,872
Aug-18 2025 $0.0000001181 $0.0000001038 $0.0000001181 $0.0000001098 $920,949 $64,506,971
Aug-17 2025 $0.0000001086 $0.0000001016 $0.0000001181 $0.0000001016 $945,609 $59,319,499
Aug-16 2025 $0.0000001 $0.0000000846 $0.0000001049 $0.0000000946 $961,644 $54,608,533
Aug-15 2025 $0.0000000934 $0.0000000766 $0.0000001191 $0.0000001182 $1,856,985 $51,001,872
Aug-14 2025 $0.0000001116 $0.0000000884 $0.0000001239 $0.0000000884 $2,359,803 $60,954,919
Aug-13 2025 $0.0000000858 $0.0000000631 $0.0000000884 $0.0000000645 $1,323,126 $46,879,934
Aug-12 2025 $0.0000000608 $0.0000000466 $0.0000000714 $0.0000000496 $2,373,346 $33,239,512
Aug-11 2025 $0.0000000458 $0.0000000334 $0.0000000458 $0.0000000379 $465,842 $25,037,376
Aug-10 2025 $0.0000000347 $0.0000000278 $0.0000000347 $0.0000000283 $134,979 $18,968,160
Aug-09 2025 $0.0000000283 $0.0000000264 $0.0000000285 $0.0000000282 $100,317 $15,498,086
Aug-08 2025 $0.0000000281 $0.0000000277 $0.0000000291 $0.0000000288 $105,626 $15,369,187
Aug-07 2025 $0.0000000288 $0.000000028 $0.0000000289 $0.0000000282 $84,631 $15,726,747
Aug-06 2025 $0.0000000286 $0.0000000267 $0.0000000297 $0.0000000296 $190,238 $15,656,496
Aug-05 2025 $0.0000000293 $0.000000029 $0.0000000311 $0.0000000298 $135,223 $16,028,287

Historical and market price analysis of Wiki Cat (WKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1155 days, from day 06-22-2022.