Market Cap $4.03T 0.19%
Volume 24h $249.90B -26.49%
BTC % 55.31% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +9
Exchanges 885
Last update 2 Minutes ago
Wiki Cat WKC

Wiki Cat (WKC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.0000001476 $0.0000001323 $0.0000001613 $0.0000001354 $1,179,823 $80,580,751
Oct-23 2025 $0.0000001308 $0.0000001035 $0.0000001315 $0.0000001091 $975,370 $71,447,952
Oct-22 2025 $0.0000001069 $0.0000001069 $0.0000001221 $0.0000001203 $657,692 $58,362,782
Oct-21 2025 $0.0000001215 $0.0000001163 $0.000000126 $0.0000001255 $730,999 $66,371,678
Oct-20 2025 $0.0000001263 $0.0000001248 $0.0000001348 $0.0000001329 $564,255 $68,967,093
Oct-19 2025 $0.0000001335 $0.0000001245 $0.0000001375 $0.000000132 $661,328 $72,922,195
Oct-18 2025 $0.0000001294 $0.0000001215 $0.0000001296 $0.0000001289 $487,936 $70,639,137
Oct-17 2025 $0.0000001287 $0.0000001136 $0.0000001341 $0.0000001333 $797,077 $70,265,806
Oct-16 2025 $0.0000001337 $0.0000001272 $0.000000134 $0.0000001296 $593,988 $73,022,875
Oct-15 2025 $0.0000001282 $0.0000001279 $0.0000001412 $0.0000001412 $682,365 $70,021,287
Oct-14 2025 $0.0000001416 $0.0000001347 $0.000000148 $0.000000148 $517,889 $77,315,470
Oct-13 2025 $0.0000001484 $0.000000148 $0.0000001668 $0.0000001642 $579,202 $81,023,021
Oct-12 2025 $0.0000001596 $0.0000001471 $0.0000001655 $0.0000001491 $525,947 $87,130,958
Oct-11 2025 $0.0000001511 $0.0000001277 $0.0000001601 $0.0000001333 $954,410 $82,499,871
Oct-10 2025 $0.0000001309 $0.0000001248 $0.0000001508 $0.0000001468 $943,644 $71,462,406

Historical and market price analysis of Wiki Cat (WKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1221 days, from day 06-22-2022.