Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
Wiki Cat WKC

Wiki Cat (WKC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.0000001838 $0.000000173 $0.0000001838 $0.000000173 $595,024 $100,364,798
Oct-01 2025 $0.0000001708 $0.0000001683 $0.0000001736 $0.0000001727 $529,939 $93,262,324
Sep-30 2025 $0.0000001715 $0.0000001667 $0.0000001745 $0.0000001729 $586,242 $93,619,932
Sep-29 2025 $0.0000001721 $0.0000001721 $0.0000001839 $0.0000001805 $568,803 $93,988,505
Sep-28 2025 $0.0000001802 $0.0000001767 $0.0000001825 $0.000000177 $430,508 $98,385,737
Sep-27 2025 $0.0000001777 $0.000000176 $0.0000001815 $0.0000001803 $449,657 $97,049,762
Sep-26 2025 $0.0000001792 $0.0000001763 $0.0000001836 $0.0000001836 $639,916 $97,852,910
Sep-25 2025 $0.0000001809 $0.0000001809 $0.0000001899 $0.0000001876 $647,770 $98,755,022
Sep-24 2025 $0.0000001852 $0.0000001824 $0.0000001941 $0.0000001928 $695,558 $101,139,934
Sep-23 2025 $0.0000001927 $0.000000184 $0.0000002046 $0.000000184 $905,285 $105,196,836
Sep-22 2025 $0.000000184 $0.0000001754 $0.0000001954 $0.0000001921 $867,328 $100,477,991
Sep-21 2025 $0.0000001944 $0.0000001914 $0.0000002039 $0.0000001993 $711,256 $106,133,278
Sep-20 2025 $0.0000001984 $0.0000001905 $0.0000002055 $0.0000002031 $675,507 $108,304,873
Sep-19 2025 $0.0000002041 $0.000000194 $0.0000002102 $0.0000002093 $839,471 $111,438,446
Sep-18 2025 $0.0000002109 $0.0000002021 $0.0000002254 $0.0000002239 $1,055,447 $115,168,092

Historical and market price analysis of Wiki Cat (WKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1199 days, from day 06-23-2022.