Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
WiFi Map WIFI

WiFi Map (WIFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00374375 $0.00365365 $0.00385148 $0.00378715 $250,111 $2,597,659
Oct-03 2025 $0.00377824 $0.00377824 $0.00410525 $0.00405619 $201,913 $2,621,595
Oct-02 2025 $0.0040582 $0.0039728 $0.00423769 $0.0039728 $207,021 $2,815,850
Oct-01 2025 $0.00380553 $0.00380169 $0.00391771 $0.00389604 $217,341 $2,640,527
Sep-30 2025 $0.00392293 $0.00339832 $0.00427831 $0.00348721 $243,716 $2,721,989
Sep-29 2025 $0.00344545 $0.00335612 $0.00349511 $0.00347707 $206,641 $2,390,678
Sep-28 2025 $0.0034745 $0.00333807 $0.00358699 $0.00340091 $223,612 $2,410,839
Sep-27 2025 $0.00340161 $0.00325202 $0.00355296 $0.00350277 $214,973 $2,360,260
Sep-26 2025 $0.00348514 $0.00300292 $0.00370179 $0.00300292 $220,774 $2,418,218
Sep-25 2025 $0.00301138 $0.00300605 $0.00320355 $0.00319608 $199,242 $2,089,495
Sep-24 2025 $0.00318341 $0.00301282 $0.00369173 $0.00305023 $209,881 $2,208,858
Sep-23 2025 $0.00308894 $0.00300531 $0.00331719 $0.00304673 $213,627 $2,143,309
Sep-22 2025 $0.0030251 $0.0030251 $0.00312101 $0.00311937 $192,997 $2,099,012
Sep-21 2025 $0.00314523 $0.00307887 $0.00319678 $0.00313001 $185,997 $2,182,368
Sep-20 2025 $0.00311989 $0.00304242 $0.00331742 $0.00306025 $215,275 $2,164,786

Historical and market price analysis of WiFi Map (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 911 days, from day 04-08-2023.