Market Cap $4.15T 2.19%
Volume 24h $319.44B 48.29%
BTC % 55.27% 0.1%
ETH % 12.03% 1.57%
Coins 33.532 +15
Exchanges 885
Last update 3 Minutes ago
WiFi Map WIFI

WiFi Map (WIFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00236941 $0.00236941 $0.00265502 $0.00265502 $103,379 $1,644,051
Oct-25 2025 $0.00266474 $0.00258765 $0.00282631 $0.00258765 $56,151 $1,848,972
Oct-24 2025 $0.00259082 $0.00241404 $0.00260948 $0.00244772 $89,123 $1,797,686
Oct-23 2025 $0.0024457 $0.00235997 $0.00259151 $0.00259151 $77,950 $1,696,989
Oct-22 2025 $0.00258652 $0.00235265 $0.00273538 $0.00238779 $93,436 $1,794,700
Oct-21 2025 $0.00239106 $0.00135891 $0.00266718 $0.00135891 $98,509 $1,659,076
Oct-20 2025 $0.00135809 $0.00133677 $0.00267387 $0.00250725 $155,353 $942,332
Oct-19 2025 $0.00250853 $0.00249677 $0.00279686 $0.00276649 $54,770 $1,740,581
Oct-18 2025 $0.00276699 $0.00273005 $0.00296664 $0.00284419 $75,075 $1,919,924
Oct-17 2025 $0.00287964 $0.00279295 $0.00304769 $0.00304769 $128,130 $1,998,087
Oct-16 2025 $0.00298301 $0.00296047 $0.00313969 $0.00301482 $131,842 $2,069,807
Oct-15 2025 $0.0031435 $0.00309498 $0.00343325 $0.00332812 $117,963 $2,181,170
Oct-14 2025 $0.00336499 $0.00279873 $0.0033948 $0.0030323 $100,724 $2,334,854
Oct-13 2025 $0.0030445 $0.0030445 $0.00334251 $0.00316589 $132,697 $2,112,475
Oct-12 2025 $0.00316047 $0.00312362 $0.00347985 $0.00345641 $73,539 $2,192,940

Historical and market price analysis of WiFi Map (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 933 days, from day 04-08-2023.