Market Cap $3.49T -2.84%
Volume 24h $182.02B -9.18%
BTC % 61.24% 2.84%
ETH % 8.39% 2.02%
Coins 32.260 +14
Exchanges 885
Last update 11 Seconds ago
WiFi Map WIFI

WiFi Map (WIFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.00368065 $0.00367486 $0.00371387 $0.00370328 $121,446 $2,391,031
Jun-26 2025 $0.00369946 $0.0035659 $0.00369967 $0.00368818 $149,720 $2,403,250
Jun-25 2025 $0.00368655 $0.00367141 $0.00371726 $0.00371133 $118,010 $2,394,860
Jun-24 2025 $0.00370574 $0.00369523 $0.00377757 $0.00377757 $118,246 $2,407,328
Jun-23 2025 $0.00377919 $0.00375892 $0.00379875 $0.00379566 $113,708 $2,455,043
Jun-22 2025 $0.0037956 $0.00377203 $0.0038996 $0.0038996 $121,482 $2,465,704
Jun-21 2025 $0.00390031 $0.00389609 $0.00407789 $0.00407634 $126,964 $2,533,727
Jun-20 2025 $0.00407637 $0.00407637 $0.00421473 $0.00420494 $205,582 $2,648,095
Jun-19 2025 $0.00422411 $0.00420225 $0.00426486 $0.0042385 $230,876 $2,744,075
Jun-18 2025 $0.00422884 $0.0042049 $0.00424728 $0.00421084 $221,378 $2,747,142
Jun-17 2025 $0.0042143 $0.00419907 $0.00422255 $0.0042135 $232,879 $2,737,697
Jun-16 2025 $0.00419992 $0.00416807 $0.00432418 $0.00417984 $221,225 $2,728,360
Jun-15 2025 $0.0041703 $0.00416689 $0.00447755 $0.00447755 $287,628 $2,709,113
Jun-14 2025 $0.00450668 $0.00450668 $0.00467876 $0.00467213 $272,542 $2,927,638
Jun-13 2025 $0.0046701 $0.00466294 $0.00479751 $0.00479751 $258,662 $3,033,797

Historical and market price analysis of WiFi Map (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 812 days, from day 04-08-2023.