Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
28 Seconds ago
WiFi Map (WIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0033622 | $0.0033622 | $0.00342461 | $0.00342461 | $117,734 | $2,332,915 |
| Aug-18 2025 | $0.003431 | $0.00337484 | $0.00347717 | $0.00342337 | $125,398 | $2,380,652 |
| Aug-17 2025 | $0.00343494 | $0.00334242 | $0.0036298 | $0.0036298 | $82,109 | $2,383,391 |
| Aug-16 2025 | $0.00361153 | $0.00358544 | $0.00369127 | $0.00362262 | $104,330 | $2,505,918 |
| Aug-15 2025 | $0.00361989 | $0.00361321 | $0.0037207 | $0.0036982 | $104,011 | $2,511,717 |
| Aug-14 2025 | $0.00369952 | $0.00366054 | $0.00377107 | $0.00369843 | $103,311 | $2,566,973 |
| Aug-13 2025 | $0.00369236 | $0.00362881 | $0.00377421 | $0.00377421 | $113,883 | $2,562,002 |
| Aug-12 2025 | $0.00377277 | $0.00374422 | $0.00394936 | $0.00381666 | $206,373 | $2,617,794 |
| Aug-11 2025 | $0.00382503 | $0.00382476 | $0.00387896 | $0.00387896 | $121,476 | $2,654,055 |
| Aug-10 2025 | $0.0038937 | $0.00389326 | $0.00396955 | $0.00396955 | $73,621 | $2,701,703 |
| Aug-09 2025 | $0.00396709 | $0.00396365 | $0.00401193 | $0.00400635 | $65,979 | $2,752,627 |
| Aug-08 2025 | $0.00401696 | $0.00400651 | $0.00407766 | $0.00405882 | $110,046 | $2,787,234 |
| Aug-07 2025 | $0.00405709 | $0.00403145 | $0.0040717 | $0.00407047 | $153,196 | $2,815,074 |
| Aug-06 2025 | $0.00405091 | $0.00400643 | $0.00430764 | $0.00430764 | $176,634 | $2,810,789 |
| Aug-05 2025 | $0.00429124 | $0.00428646 | $0.00437024 | $0.00436212 | $182,811 | $2,977,543 |