Market Cap $2.14T
1.65%
Volume 24h $131.53B
3.02%
BTC % 52.86%
-0.37%
ETH % 13.57%
1.17%
Coins
28.684
+6
Exchanges
885
Last update
1 minute ago
WiFi Map (WIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.031186 | $0.029995 | $0.031264 | $0.030512 | $546,916 | $9,331,233 |
| Sep-03 2024 | $0.030596 | $0.030519 | $0.032594 | $0.031948 | $526,214 | $9,154,617 |
| Sep-02 2024 | $0.03203 | $0.031535 | $0.032731 | $0.031607 | $497,467 | $9,583,641 |
| Sep-01 2024 | $0.0319 | $0.0319 | $0.033312 | $0.033312 | $471,586 | $9,544,731 |
| Aug-31 2024 | $0.033593 | $0.032875 | $0.035091 | $0.034448 | $559,381 | $10,051,319 |
| Aug-30 2024 | $0.034318 | $0.034318 | $0.036105 | $0.035467 | $517,504 | $10,268,353 |
| Aug-29 2024 | $0.035507 | $0.034674 | $0.035851 | $0.035118 | $558,925 | $10,623,992 |
| Aug-28 2024 | $0.035063 | $0.03396 | $0.035814 | $0.035814 | $630,296 | $10,491,143 |
| Aug-27 2024 | $0.035506 | $0.035027 | $0.036468 | $0.036186 | $561,601 | $10,623,769 |
| Aug-26 2024 | $0.036162 | $0.035997 | $0.038509 | $0.038028 | $514,156 | $10,820,061 |
| Aug-25 2024 | $0.038182 | $0.038182 | $0.04041 | $0.039882 | $575,816 | $11,424,491 |
| Aug-24 2024 | $0.039997 | $0.039539 | $0.040381 | $0.039784 | $550,460 | $11,967,637 |
| Aug-23 2024 | $0.039599 | $0.035486 | $0.039855 | $0.035486 | $603,470 | $11,848,483 |
| Aug-22 2024 | $0.035302 | $0.035302 | $0.036539 | $0.036125 | $630,733 | $10,562,759 |
| Aug-21 2024 | $0.036194 | $0.033299 | $0.036194 | $0.033805 | $674,690 | $10,829,670 |