Market Cap $4.03T 0.19%
Volume 24h $249.90B -26.49%
BTC % 55.31% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +9
Exchanges 885
Last update 5 Seconds ago
WHY WHY

WHY (WHY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.0000000248 $0.0000000244 $0.0000000252 $0.000000025 $300,099 $10,457,915
Oct-23 2025 $0.0000000247 $0.0000000237 $0.0000000249 $0.0000000237 $337,485 $10,380,795
Oct-22 2025 $0.0000000235 $0.0000000234 $0.0000000245 $0.0000000243 $297,450 $9,891,013
Oct-21 2025 $0.0000000244 $0.0000000243 $0.0000000258 $0.0000000252 $325,992 $10,267,448
Oct-20 2025 $0.0000000252 $0.0000000249 $0.0000000258 $0.0000000249 $316,032 $10,615,480
Oct-19 2025 $0.0000000254 $0.0000000245 $0.0000000255 $0.0000000251 $311,812 $10,677,033
Oct-18 2025 $0.0000000252 $0.0000000239 $0.0000000258 $0.0000000239 $667,707 $10,624,979
Oct-17 2025 $0.0000000241 $0.0000000226 $0.0000000247 $0.0000000246 $467,088 $10,128,574
Oct-16 2025 $0.0000000246 $0.0000000245 $0.0000000258 $0.0000000249 $517,734 $10,356,994
Oct-15 2025 $0.0000000249 $0.0000000247 $0.0000000257 $0.0000000255 $359,556 $10,483,828
Oct-14 2025 $0.0000000256 $0.0000000243 $0.0000000271 $0.0000000267 $804,001 $10,773,408
Oct-13 2025 $0.0000000266 $0.0000000261 $0.0000000284 $0.0000000274 $3,799,939 $11,200,028
Oct-12 2025 $0.0000000271 $0.0000000245 $0.0000000277 $0.0000000246 $688,949 $11,407,850
Oct-11 2025 $0.0000000248 $0.0000000241 $0.0000000258 $0.0000000248 $1,789,813 $10,442,107
Oct-10 2025 $0.0000000242 $0.0000000242 $0.0000000319 $0.0000000314 $1,053,417 $10,187,664

Historical and market price analysis of WHY (WHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 549 days, from day 04-24-2024.