Market Cap $3.28T -1.25%
Volume 24h $280.16B 38.3%
BTC % 61.18% 0.29%
ETH % 8.23% -0.97%
Coins 32.211
Exchanges 885
Last update 2 Minutes ago
WHY WHY

WHY (WHY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.0000000245 $0.0000000245 $0.0000000273 $0.0000000272 $1,681,941 $10,312,709
Jun-20 2025 $0.0000000271 $0.0000000247 $0.0000000273 $0.0000000247 $3,069,057 $11,419,578
Jun-19 2025 $0.0000000245 $0.0000000241 $0.000000027 $0.000000027 $2,490,118 $10,293,601
Jun-18 2025 $0.0000000269 $0.0000000261 $0.0000000297 $0.0000000293 $2,158,517 $11,331,789
Jun-17 2025 $0.0000000294 $0.0000000293 $0.0000000343 $0.0000000339 $1,635,180 $12,360,126
Jun-16 2025 $0.0000000346 $0.000000034 $0.0000000351 $0.000000034 $1,080,746 $14,548,367
Jun-15 2025 $0.000000034 $0.000000034 $0.0000000351 $0.0000000349 $946,083 $14,314,527
Jun-14 2025 $0.0000000348 $0.0000000342 $0.0000000349 $0.0000000348 $989,046 $14,651,568
Jun-13 2025 $0.0000000349 $0.0000000323 $0.0000000349 $0.0000000329 $1,553,245 $14,673,595
Jun-12 2025 $0.0000000338 $0.0000000334 $0.0000000352 $0.0000000351 $1,103,475 $14,210,312
Jun-11 2025 $0.0000000352 $0.0000000349 $0.000000037 $0.000000037 $1,507,684 $14,800,877
Jun-10 2025 $0.0000000367 $0.000000036 $0.000000037 $0.0000000364 $1,206,587 $15,447,632
Jun-09 2025 $0.0000000369 $0.0000000352 $0.0000000369 $0.0000000352 $1,115,953 $15,499,751
Jun-08 2025 $0.0000000353 $0.000000035 $0.000000036 $0.0000000355 $1,086,786 $14,856,579
Jun-07 2025 $0.0000000358 $0.0000000349 $0.0000000358 $0.0000000349 $1,252,985 $15,047,012

Historical and market price analysis of WHY (WHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 424 days, from day 04-25-2024.