Market Cap $3.64T 0.7%
Volume 24h $259.30B 22.52%
BTC % 59.38% -0.75%
ETH % 8.76% 3.19%
Coins 31.955 +20
Exchanges 885
Last update 46 Seconds ago
WHY WHY

WHY (WHY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-27 2025 $0.0000000394 $0.0000000387 $0.00000004 $0.0000000396 $3,462,979 $16,579,601
May-26 2025 $0.0000000395 $0.0000000387 $0.0000000406 $0.0000000388 $2,869,171 $16,623,359
May-25 2025 $0.0000000384 $0.0000000377 $0.0000000387 $0.0000000387 $3,169,177 $16,145,525
May-24 2025 $0.0000000387 $0.000000038 $0.0000000388 $0.000000038 $2,665,404 $16,256,235
May-23 2025 $0.0000000382 $0.0000000382 $0.000000042 $0.0000000412 $7,137,114 $16,044,034
May-22 2025 $0.0000000412 $0.0000000401 $0.0000000428 $0.0000000401 $5,615,328 $17,313,357
May-21 2025 $0.00000004 $0.0000000372 $0.00000004 $0.0000000375 $5,245,430 $16,803,056
May-20 2025 $0.0000000375 $0.000000037 $0.0000000391 $0.0000000387 $2,621,678 $15,774,150
May-19 2025 $0.0000000387 $0.000000038 $0.0000000409 $0.0000000409 $3,589,107 $16,291,491
May-18 2025 $0.0000000404 $0.0000000393 $0.0000000429 $0.0000000393 $4,474,848 $16,993,669
May-17 2025 $0.0000000392 $0.0000000353 $0.0000000392 $0.000000037 $3,370,387 $16,485,622
May-16 2025 $0.0000000372 $0.0000000371 $0.0000000397 $0.0000000371 $3,539,355 $15,652,767
May-15 2025 $0.0000000376 $0.0000000376 $0.0000000419 $0.0000000419 $6,685,621 $15,810,108
May-14 2025 $0.0000000417 $0.0000000415 $0.0000000486 $0.0000000476 $7,587,248 $17,549,851
May-13 2025 $0.0000000478 $0.0000000431 $0.0000000492 $0.0000000473 $10,774,129 $20,107,638

Historical and market price analysis of WHY (WHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 399 days, from day 04-24-2024.