Market Cap $2.17T
-3.02%
Volume 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Coins
28.475
+10
Exchanges
885
Last update
38 Seconds ago
WHY (WHY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000002426 | $0.0000002406 | $0.000000259 | $0.0000002566 | $10,935,492 | $101,895,451 |
| Aug-13 2024 | $0.000000257 | $0.0000002517 | $0.000000257 | $0.0000002524 | $10,546,948 | $107,973,706 |
| Aug-12 2024 | $0.0000002515 | $0.0000002416 | $0.0000002595 | $0.0000002595 | $11,825,525 | $105,658,582 |
| Aug-11 2024 | $0.0000002627 | $0.0000002612 | $0.0000002811 | $0.0000002754 | $7,823,108 | $110,348,337 |
| Aug-10 2024 | $0.0000002758 | $0.0000002704 | $0.0000002762 | $0.0000002749 | $7,001,525 | $115,841,514 |
| Aug-09 2024 | $0.000000275 | $0.0000002725 | $0.0000002873 | $0.0000002781 | $12,587,515 | $115,508,394 |
| Aug-08 2024 | $0.0000002759 | $0.0000002392 | $0.0000002819 | $0.0000002395 | $17,106,818 | $115,894,122 |
| Aug-07 2024 | $0.0000002405 | $0.0000002371 | $0.0000002606 | $0.0000002594 | $14,553,872 | $101,048,114 |
| Aug-06 2024 | $0.000000263 | $0.000000248 | $0.0000002732 | $0.000000248 | $18,490,690 | $110,487,312 |
| Aug-05 2024 | $0.0000002475 | $0.0000002217 | $0.0000002525 | $0.0000002518 | $35,482,681 | $103,988,385 |
| Aug-04 2024 | $0.0000002551 | $0.000000237 | $0.0000002726 | $0.0000002437 | $12,316,898 | $107,168,483 |
| Aug-03 2024 | $0.0000002439 | $0.0000002431 | $0.0000002605 | $0.0000002513 | $11,086,139 | $102,460,431 |
| Aug-02 2024 | $0.0000002555 | $0.0000002555 | $0.0000002877 | $0.0000002811 | $13,126,223 | $107,333,442 |
| Aug-01 2024 | $0.0000002799 | $0.0000002654 | $0.0000002821 | $0.0000002699 | $13,587,598 | $117,577,801 |
| Jul-31 2024 | $0.0000002691 | $0.0000002691 | $0.0000003168 | $0.0000003133 | $9,783,585 | $113,029,760 |