Market Cap $2.53T
-1.06%
Volume 24h $145.96B
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Coins
28.123
+22
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000835 | $0.0000835 | $0.00009138 | $0.00009136 | $12 | - |
Jul-16 2024 | $0.00009137 | $0.00009132 | $0.00009137 | $0.00009134 | $1 | - |
Jul-15 2024 | $0.00009135 | $0.00009133 | $0.00009143 | $0.00009133 | $1 | - |
Jul-14 2024 | $0.00009132 | $0.00009131 | $0.00009136 | $0.00009133 | $1 | - |
Jul-13 2024 | $0.00009132 | $0.0000913 | $0.00009136 | $0.00009131 | $1 | - |
Jul-12 2024 | $0.00009131 | $0.00009129 | $0.00009136 | $0.00009132 | $1 | - |
Jul-11 2024 | $0.0000913 | $0.00009128 | $0.00009132 | $0.00009128 | $1 | - |
Jul-10 2024 | $0.00009128 | $0.00009127 | $0.00009133 | $0.0000913 | $1 | - |
Jul-09 2024 | $0.0000913 | $0.00009128 | $0.00009132 | $0.00009129 | $1 | - |
Jul-08 2024 | $0.00009129 | $0.00009126 | $0.00009132 | $0.0000913 | $1 | - |
Jul-07 2024 | $0.00009128 | $0.00009126 | $0.00009135 | $0.00009131 | $1 | - |
Jul-06 2024 | $0.00009131 | $0.00009129 | $0.00009132 | $0.0000913 | $1 | - |
Jul-05 2024 | $0.00009129 | $0.00009126 | $0.00009136 | $0.00009127 | $1 | - |
Jul-04 2024 | $0.00009126 | $0.00009119 | $0.00009129 | $0.0000912 | $1 | - |
Jul-03 2024 | $0.00009119 | $0.00009115 | $0.00009121 | $0.00009115 | $1 | - |