Market Cap $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Coins
33.547
+21
Exchanges
885
Last update
1 minute ago
WHITEX (WHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-13 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-12 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-11 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-10 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-09 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-08 2025 | $0.00004009 | $0.00004009 | $0.0000401 | $0.0000401 | - | - |
| Sep-07 2025 | $0.0000401 | $0.00004009 | $0.00004011 | $0.0000401 | $125 | - |
| Sep-06 2025 | $0.0000401 | $0.00004009 | $0.0000401 | $0.00004009 | $125 | - |
| Sep-05 2025 | $0.00004009 | $0.00004009 | $0.0000401 | $0.0000401 | $125 | - |
| Sep-04 2025 | $0.0000401 | $0.0000401 | $0.00004012 | $0.00004011 | $125 | - |
| Sep-03 2025 | $0.00004011 | $0.00003209 | $0.00009671 | $0.00003209 | $125 | - |
| Sep-02 2025 | $0.0000321 | $0.00002709 | $0.00003212 | $0.0000271 | $3 | - |
| Sep-01 2025 | $0.0000271 | $0.00002709 | $0.00003721 | $0.0000372 | $6 | - |
| Aug-31 2025 | $0.00003721 | $0.00003719 | $0.00003721 | $0.0000372 | $1 | - |