Market Cap $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Coins
29.443
+13
Exchanges
885
Last update
3 Minutes ago
WHITEX (WHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000222 | $0.0000222 | $0.00017 | $0.00016999 | $5 | - |
| Nov-06 2024 | $0.00017003 | $0.00016986 | $0.00017013 | $0.00016991 | $35 | - |
| Nov-05 2024 | $0.00016991 | $0.00016977 | $0.00016993 | $0.00016986 | $35 | - |
| Nov-04 2024 | $0.00016982 | $0.00016973 | $0.00016983 | $0.00016983 | $35 | - |
| Nov-03 2024 | $0.00016983 | $0.00016979 | $0.00016989 | $0.00016986 | $35 | - |
| Nov-02 2024 | $0.00016987 | $0.00016981 | $0.00016995 | $0.00016981 | $35 | - |
| Nov-01 2024 | $0.00016979 | $0.00016965 | $0.0001699 | $0.00016966 | $35 | - |
| Oct-31 2024 | $0.00016967 | $0.00016966 | $0.00016989 | $0.00016983 | $35 | - |
| Oct-30 2024 | $0.00016984 | $0.00016981 | $0.00016995 | $0.00016984 | $35 | - |
| Oct-29 2024 | $0.00016983 | $0.00016972 | $0.00016989 | $0.0001698 | $35 | - |
| Oct-28 2024 | $0.00016979 | $0.00016965 | $0.00016983 | $0.00016968 | $35 | - |
| Oct-27 2024 | $0.00016973 | $0.00016964 | $0.00016977 | $0.00016969 | $35 | - |
| Oct-26 2024 | $0.00016973 | $0.0001696 | $0.00016981 | $0.00016963 | $35 | - |
| Oct-25 2024 | $0.00016968 | $0.00016948 | $0.00016986 | $0.00016979 | $35 | - |
| Oct-24 2024 | $0.00016981 | $0.00016968 | $0.00016982 | $0.00016971 | $35 | - |