Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00968155 $0.00967996 $0.0096921 $0.00968312 $168,336 $7,399,854
Oct-24 2025 $0.00968179 $0.00968179 $0.00970644 $0.00970364 $160,332 $7,400,034
Oct-23 2025 $0.0096942 $0.00969054 $0.00970445 $0.00970211 $171,429 $7,409,516
Oct-22 2025 $0.00970174 $0.00970174 $0.00987459 $0.0098349 $177,737 $7,415,283
Oct-21 2025 $0.00982486 $0.00981164 $0.00987512 $0.00985434 $187,377 $7,509,383
Oct-20 2025 $0.0098334 $0.00981204 $0.00987492 $0.00986575 $170,437 $7,515,913
Oct-19 2025 $0.00987376 $0.0098134 $0.010204 $0.00989336 $168,325 $7,546,760
Oct-18 2025 $0.00983397 $0.00981237 $0.00989516 $0.00981434 $173,177 $7,516,349
Oct-17 2025 $0.00983325 $0.00981179 $0.00989376 $0.00989205 $189,422 $7,515,801
Oct-16 2025 $0.00986192 $0.00981413 $0.00989691 $0.00984627 $202,733 $7,537,714
Oct-15 2025 $0.00984523 $0.00984441 $0.00987067 $0.00985464 $195,886 $7,524,959
Oct-14 2025 $0.00984459 $0.00984459 $0.0098698 $0.00986811 $168,020 $7,524,465
Oct-13 2025 $0.0098609 $0.00981538 $0.00987058 $0.00982006 $200,947 $7,536,933
Oct-12 2025 $0.00982004 $0.00981362 $0.00987178 $0.00983894 $182,193 $7,505,700
Oct-11 2025 $0.00983447 $0.00981874 $0.00987658 $0.00987658 $187,312 $7,516,728

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4205 days, from day 04-22-2014.