Market Cap $3.31T -0.87%
Volume 24h $277.28B 22.04%
BTC % 61.22% 0.04%
ETH % 8.23% -0.48%
Coins 32.212 +1
Exchanges 885
Last update 2 Minutes ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.00982447 $0.0096928 $0.00987308 $0.00973453 $178,835 $7,509,085
Jun-21 2025 $0.00986261 $0.00970194 $0.00986261 $0.00975238 $173,198 $7,538,236
Jun-20 2025 $0.00984195 $0.00969095 $0.00986285 $0.0097717 $203,876 $7,522,452
Jun-19 2025 $0.00982339 $0.00969141 $0.00987342 $0.00969248 $174,314 $7,508,264
Jun-18 2025 $0.00976368 $0.00963248 $0.00987372 $0.00963248 $183,960 $7,462,628
Jun-17 2025 $0.00961142 $0.00960462 $0.00978207 $0.00973562 $165,275 $7,346,249
Jun-16 2025 $0.00972382 $0.00960326 $0.00978233 $0.00973055 $204,527 $7,432,158
Jun-15 2025 $0.00979167 $0.00965218 $0.00981481 $0.00967443 $188,495 $7,484,016
Jun-14 2025 $0.00966325 $0.00965393 $0.00982434 $0.00965393 $189,494 $7,385,865
Jun-13 2025 $0.00977465 $0.00966194 $0.00983403 $0.0098248 $198,399 $7,471,006
Jun-12 2025 $0.00969944 $0.00965058 $0.00982902 $0.00978198 $190,460 $7,413,527
Jun-11 2025 $0.00972158 $0.00964879 $0.00982081 $0.0097905 $179,384 $7,430,444
Jun-10 2025 $0.00971855 $0.00965967 $0.00983084 $0.00981346 $188,512 $7,428,129
Jun-09 2025 $0.0098036 $0.00965359 $0.00983765 $0.0098344 $175,211 $7,493,134
Jun-08 2025 $0.00973552 $0.00965396 $0.00983571 $0.00983571 $170,549 $7,441,105

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4080 days, from day 04-22-2014.