Market Cap $3.45T
0.18%
Volume 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Coins
31.998
+5
Exchanges
885
Last update
14 Seconds ago
WhiteCoin (XWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.010103 | $0.010083 | $0.010264 | $0.010083 | $186,014 | $7,722,562 |
| May-31 2025 | $0.010233 | $0.010073 | $0.010274 | $0.010143 | $185,641 | $7,821,986 |
| May-30 2025 | $0.010072 | $0.00978847 | $0.010322 | $0.00978847 | $205,187 | $7,698,408 |
| May-29 2025 | $0.010218 | $0.00998246 | $0.010322 | $0.010131 | $200,738 | $7,810,626 |
| May-28 2025 | $0.01008 | $0.00999392 | $0.010324 | $0.010153 | $172,172 | $7,704,920 |
| May-27 2025 | $0.010183 | $0.00999351 | $0.010335 | $0.010152 | $182,188 | $7,783,387 |
| May-26 2025 | $0.010071 | $0.010043 | $0.010331 | $0.010213 | $175,366 | $7,698,099 |
| May-25 2025 | $0.010113 | $0.010042 | $0.010384 | $0.010302 | $204,231 | $7,730,201 |
| May-24 2025 | $0.010209 | $0.010191 | $0.010381 | $0.01034 | $190,641 | $7,803,413 |
| May-23 2025 | $0.01034 | $0.010188 | $0.010381 | $0.010364 | $141,439 | $7,903,702 |
| May-22 2025 | $0.010231 | $0.010193 | $0.010381 | $0.01026 | $177,020 | $7,820,169 |
| May-21 2025 | $0.01037 | $0.010191 | $0.010383 | $0.010342 | $170,613 | $7,926,725 |
| May-20 2025 | $0.01037 | $0.010188 | $0.010382 | $0.010309 | $192,592 | $7,926,476 |
| May-19 2025 | $0.010328 | $0.010188 | $0.01053 | $0.010395 | $178,004 | $7,894,400 |
| May-18 2025 | $0.010474 | $0.01039 | $0.010532 | $0.010482 | $188,412 | $8,006,063 |