Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 53 Seconds ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.010134 $0.010104 $0.010455 $0.010455 $164,706 $7,746,051
Oct-02 2025 $0.010374 $0.010342 $0.010455 $0.010416 $200,326 $7,929,571
Oct-01 2025 $0.010445 $0.010351 $0.010455 $0.01038 $190,589 $7,984,000
Sep-30 2025 $0.010441 $0.010255 $0.010451 $0.010296 $189,303 $7,980,618
Sep-29 2025 $0.010304 $0.01025 $0.010336 $0.010325 $206,056 $7,875,703
Sep-28 2025 $0.010322 $0.010252 $0.010322 $0.010294 $189,592 $7,889,909
Sep-27 2025 $0.010334 $0.010255 $0.010364 $0.010345 $188,743 $7,899,195
Sep-26 2025 $0.010334 $0.010305 $0.010394 $0.010335 $180,621 $7,898,886
Sep-25 2025 $0.010334 $0.010313 $0.010503 $0.010444 $174,782 $7,899,023
Sep-24 2025 $0.010493 $0.010362 $0.010506 $0.010491 $179,397 $8,020,383
Sep-23 2025 $0.010441 $0.010326 $0.010497 $0.010478 $184,203 $7,980,975
Sep-22 2025 $0.010469 $0.010327 $0.010508 $0.010375 $188,510 $8,002,344
Sep-21 2025 $0.010425 $0.010303 $0.010504 $0.010414 $189,341 $7,968,363
Sep-20 2025 $0.010495 $0.010304 $0.010495 $0.010406 $174,271 $8,022,150
Sep-19 2025 $0.010479 $0.010403 $0.010484 $0.010443 $172,387 $8,009,484

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4183 days, from day 04-22-2014.