Market Cap $3.95T
1.85%
Volume 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
WhiteCoin (XWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.010553 | $0.010303 | $0.010624 | $0.010623 | $180,042 | $8,066,003 |
| Jul-11 2025 | $0.010362 | $0.01029 | $0.010552 | $0.01044 | $184,646 | $7,920,534 |
| Jul-10 2025 | $0.010469 | $0.010293 | $0.010483 | $0.010293 | $187,735 | $8,002,311 |
| Jul-09 2025 | $0.010424 | $0.010302 | $0.010473 | $0.010473 | $180,533 | $7,967,423 |
| Jul-08 2025 | $0.010353 | $0.0094907 | $0.010621 | $0.00951023 | $184,876 | $7,913,397 |
| Jul-07 2025 | $0.00957969 | $0.00948009 | $0.00964974 | $0.00948137 | $195,990 | $7,321,994 |
| Jul-06 2025 | $0.0095421 | $0.0094821 | $0.00966355 | $0.00966355 | $166,548 | $7,293,264 |
| Jul-05 2025 | $0.00956352 | $0.0094816 | $0.00966359 | $0.00960273 | $196,098 | $7,309,635 |
| Jul-04 2025 | $0.00960275 | $0.00948266 | $0.00965065 | $0.00959384 | $194,921 | $7,339,619 |
| Jul-03 2025 | $0.00966495 | $0.00948336 | $0.00966495 | $0.00953383 | $191,653 | $7,387,166 |
| Jul-02 2025 | $0.00957528 | $0.00950215 | $0.00965386 | $0.00951277 | $171,867 | $7,318,626 |
| Jul-01 2025 | $0.009663 | $0.00948123 | $0.009663 | $0.009603 | $181,060 | $7,385,672 |
| Jun-30 2025 | $0.00959172 | $0.00948132 | $0.00966172 | $0.00948132 | $186,796 | $7,331,189 |
| Jun-29 2025 | $0.00957119 | $0.00942229 | $0.00966135 | $0.00959319 | $180,359 | $7,315,497 |
| Jun-28 2025 | $0.00962276 | $0.00956175 | $0.00969471 | $0.00969471 | $170,172 | $7,354,916 |