Market Cap $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Coins 29.361 +19
Exchanges 885
Last update 2 Minutes ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.012295 $0.011794 $0.012525 $0.012525 $273,326 $9,397,564
Oct-29 2024 $0.011764 $0.011764 $0.012281 $0.012112 $259,594 $8,992,225
Oct-28 2024 $0.012142 $0.011981 $0.012553 $0.012484 $278,715 $9,280,646
Oct-27 2024 $0.012493 $0.012155 $0.013883 $0.013742 $247,264 $9,549,142
Oct-26 2024 $0.013794 $0.013001 $0.016355 $0.016181 $301,734 $10,543,819
Oct-25 2024 $0.015773 $0.015719 $0.0172 $0.0172 $287,975 $12,056,130
Oct-24 2024 $0.016361 $0.016123 $0.016852 $0.016254 $251,923 $12,505,806
Oct-23 2024 $0.016343 $0.016089 $0.016347 $0.016089 $237,973 $12,491,387
Oct-22 2024 $0.01618 $0.016076 $0.016671 $0.01664 $256,124 $12,367,340
Oct-21 2024 $0.016431 $0.015771 $0.016489 $0.015824 $257,074 $12,559,189
Oct-20 2024 $0.015824 $0.013936 $0.015967 $0.014366 $250,199 $12,094,994
Oct-19 2024 $0.014338 $0.013968 $0.014379 $0.014188 $244,968 $10,959,294
Oct-18 2024 $0.014219 $0.013949 $0.014375 $0.014266 $190,052 $10,867,968
Oct-17 2024 $0.013145 $0.012016 $0.013145 $0.012357 $229,816 $10,047,620
Oct-16 2024 $0.012078 $0.010356 $0.012757 $0.010358 $124,416 $9,231,918

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3845 days, from day 04-22-2014.