Market Cap $2.25T
0.13%
Volume 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Coins
28.523
+15
Exchanges
885
Last update
2 Minutes ago
WhiteCoin (XWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00618265 | $0.00581121 | $0.00669194 | $0.00625189 | $258,471 | $4,725,556 |
| Aug-18 2024 | $0.00601102 | $0.00573197 | $0.00624154 | $0.00578141 | $285,124 | $4,594,376 |
| Aug-17 2024 | $0.00580091 | $0.00571123 | $0.00650246 | $0.00650195 | $296,315 | $4,433,782 |
| Aug-16 2024 | $0.00627155 | $0.00579215 | $0.00679411 | $0.00595069 | $242,160 | $4,793,505 |
| Aug-15 2024 | $0.00598099 | $0.0057226 | $0.00653245 | $0.00596111 | $257,839 | $4,571,421 |
| Aug-14 2024 | $0.00570124 | $0.00570124 | $0.00619113 | $0.0058018 | $306,661 | $4,357,598 |
| Aug-13 2024 | $0.00578206 | $0.0057318 | $0.00616254 | $0.00593428 | $288,133 | $4,419,371 |
| Aug-12 2024 | $0.00600081 | $0.00552164 | $0.00615376 | $0.0060105 | $295,010 | $4,586,574 |
| Aug-11 2024 | $0.00567171 | $0.0055618 | $0.00585215 | $0.00579099 | $308,166 | $4,335,031 |
| Aug-10 2024 | $0.00561116 | $0.00554119 | $0.00584206 | $0.00574287 | $315,453 | $4,288,754 |
| Aug-09 2024 | $0.00573346 | $0.00552168 | $0.00585268 | $0.00553214 | $305,115 | $4,382,227 |
| Aug-08 2024 | $0.00585147 | $0.00553179 | $0.00585147 | $0.0056104 | $295,389 | $4,472,424 |
| Aug-07 2024 | $0.00568156 | $0.00554097 | $0.00599402 | $0.00581192 | $242,798 | $4,342,562 |
| Aug-06 2024 | $0.00562324 | $0.00552451 | $0.00580609 | $0.00565063 | $287,026 | $4,297,987 |
| Aug-05 2024 | $0.00561533 | $0.00552371 | $0.00595409 | $0.00595409 | $154,000 | $4,291,935 |