Market Cap $2.41T
-0.41%
Volume 24h $113.29B
-52.44%
BTC % 52.52%
0.26%
ETH % 13.8%
0.65%
Coins
28.578
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | $1 | - |
Aug-23 2024 | $0.000000000000000000004132 | $0.000000000000000000004093 | $0.000000000000000000004144 | $0.000000000000000000004093 | $7 | - |
Aug-22 2024 | $0.000000000000000000004093 | $0.000000000000000000004093 | $0.000000000000000000004093 | $0.000000000000000000004093 | - | - |
Aug-21 2024 | $0.000000000000000000004093 | $0.000000000000000000004093 | $0.000000000000000000004093 | $0.000000000000000000004093 | - | - |
Aug-20 2024 | $0.000000000000000000004025 | $0.000000000000000000003735 | $0.000000000000000000004025 | $0.000000000000000000003735 | $0 | - |
Aug-19 2024 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | - | - |
Aug-18 2024 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | - | - |
Aug-17 2024 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | - | - |
Aug-16 2024 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | - | - |
Aug-15 2024 | $0.000000000000000000003735 | $0.000000000000000000003707 | $0.000000000000000000003735 | $0.000000000000000000003707 | $1 | - |
Aug-14 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
Aug-13 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
Aug-12 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
Aug-11 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
Aug-10 2024 | $0.000000000000000000003707 | $0.000000000000000000003637 | $0.000000000000000000003707 | $0.000000000000000000003637 | $5 | - |