Market Cap $2.32T
1.1%
Volume 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Coins
28.564
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000000000000004093 | $0.000000000000000000004093 | $0.000000000000000000004093 | $0.000000000000000000004093 | - | - |
Aug-21 2024 | $0.000000000000000000004093 | $0.000000000000000000004093 | $0.000000000000000000004093 | $0.000000000000000000004093 | - | - |
Aug-20 2024 | $0.000000000000000000004025 | $0.000000000000000000003735 | $0.000000000000000000004025 | $0.000000000000000000003735 | $0 | - |
Aug-19 2024 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | - | - |
Aug-18 2024 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | - | - |
Aug-17 2024 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | - | - |
Aug-16 2024 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | $0.000000000000000000003735 | - | - |
Aug-15 2024 | $0.000000000000000000003735 | $0.000000000000000000003707 | $0.000000000000000000003735 | $0.000000000000000000003707 | $1 | - |
Aug-14 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
Aug-13 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
Aug-12 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
Aug-11 2024 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | $0.000000000000000000003707 | - | - |
Aug-10 2024 | $0.000000000000000000003707 | $0.000000000000000000003637 | $0.000000000000000000003707 | $0.000000000000000000003637 | $5 | - |
Aug-09 2024 | $0.000000000000000000003637 | $0.000000000000000000003562 | $0.000000000000000000003637 | $0.000000000000000000003562 | $6 | - |
Aug-08 2024 | $0.000000000000000000003562 | $0.000000000000000000003562 | $0.000000000000000000003562 | $0.000000000000000000003562 | - | - |