Market Cap $2.34T
-4.94%
Volume 24h $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
Coins
28.372
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | - | - |
Aug-01 2024 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | - | - |
Jul-31 2024 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | - | - |
Jul-30 2024 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.000000000000000000004153 | - | - |
Jul-29 2024 | $0.000000000000000000004153 | $0.000000000000000000004153 | $0.00000000000000000000421 | $0.00000000000000000000421 | $0 | - |
Jul-28 2024 | $0.00000000000000000000421 | $0.00000000000000000000421 | $0.00000000000000000000421 | $0.00000000000000000000421 | - | - |
Jul-27 2024 | $0.00000000000000000000421 | $0.000000000000000000004167 | $0.00000000000000000000421 | $0.000000000000000000004167 | $2 | - |
Jul-26 2024 | $0.000000000000000000004167 | $0.000000000000000000004058 | $0.000000000000000000004167 | $0.000000000000000000004058 | $1 | - |
Jul-25 2024 | $0.000000000000000000004058 | $0.000000000000000000003996 | $0.000000000000000000004172 | $0.000000000000000000004172 | $4 | - |
Jul-24 2024 | $0.000000000000000000004172 | $0.000000000000000000004172 | $0.000000000000000000004273 | $0.000000000000000000004273 | $20 | - |
Jul-23 2024 | $0.000000000000000000004273 | $0.000000000000000000004273 | $0.000000000000000000004366 | $0.000000000000000000004366 | $3 | - |
Jul-22 2024 | $0.000000000000000000004366 | $0.000000000000000000004366 | $0.000000000000000000004424 | $0.000000000000000000004424 | $2 | - |
Jul-21 2024 | $0.000000000000000000004424 | $0.00000000000000000000418 | $0.000000000000000000004424 | $0.00000000000000000000418 | $7 | - |
Jul-20 2024 | $0.00000000000000000000418 | $0.00000000000000000000418 | $0.00000000000000000000418 | $0.00000000000000000000418 | - | - |
Jul-19 2024 | $0.00000000000000000000418 | $0.000000000000000000003929 | $0.00000000000000000000418 | $0.000000000000000000003929 | $6 | - |