Market Cap $2.64T
0.98%
Volume 24h $139.36B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Coins
28.149
+2
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.386165 | $0.381011 | $0.389539 | $0.382467 | $9,414 | - |
Jul-19 2024 | $0.382835 | $0.358309 | $0.388289 | $0.38801 | $26,856 | - |
Jul-18 2024 | $0.38801 | $0.385571 | $0.426592 | $0.422059 | $13,184 | - |
Jul-17 2024 | $0.422059 | $0.422059 | $0.440509 | $0.436726 | $2,620 | - |
Jul-16 2024 | $0.436726 | $0.432882 | $0.44007 | $0.437957 | $2,118 | - |
Jul-15 2024 | $0.437957 | $0.403634 | $0.437957 | $0.403634 | $6,172 | - |
Jul-14 2024 | $0.403634 | $0.403204 | $0.415518 | $0.415518 | $5,581 | - |
Jul-13 2024 | $0.415518 | $0.40995 | $0.415518 | $0.410324 | $700 | - |
Jul-12 2024 | $0.410324 | $0.408597 | $0.419146 | $0.408597 | $6,147 | - |
Jul-11 2024 | $0.40948 | $0.40645 | $0.411806 | $0.411806 | $466 | - |
Jul-10 2024 | $0.411806 | $0.398226 | $0.411806 | $0.399763 | $1,716 | - |
Jul-09 2024 | $0.399236 | $0.394334 | $0.400988 | $0.394334 | $213 | - |
Jul-08 2024 | $0.394334 | $0.388282 | $0.420301 | $0.420301 | $8,213 | - |
Jul-07 2024 | $0.420301 | $0.417858 | $0.447035 | $0.442416 | $8,141 | - |
Jul-06 2024 | $0.442416 | $0.423319 | $0.442416 | $0.423319 | $3,528 | - |