Market Cap $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
Whirl (WHIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-19 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-18 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-17 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-16 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-15 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-14 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-13 2025 | $0.00438259 | $0.00438259 | $0.00446379 | $0.00446379 | - | - |
| Mar-12 2025 | $0.00446379 | $0.00439222 | $0.00518121 | $0.00518121 | $52 | - |
| Mar-11 2025 | $0.00518121 | $0.00518121 | $0.00518121 | $0.00518121 | - | - |
| Mar-10 2025 | $0.00518121 | $0.00518121 | $0.00518121 | $0.00518121 | - | - |
| Mar-09 2025 | $0.00518121 | $0.00518121 | $0.00518121 | $0.00518121 | - | - |
| Mar-08 2025 | $0.00518121 | $0.00501928 | $0.00522591 | $0.00502279 | $112 | - |
| Mar-07 2025 | $0.0051437 | $0.0051437 | $0.00525987 | $0.00525987 | - | - |
| Mar-06 2025 | $0.00525987 | $0.00508076 | $0.00525987 | $0.00508076 | - | - |