Market Cap $2.30T
2.88%
Volume 24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Coins
28.538
+18
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.258539 | $0.256579 | $0.266391 | $0.266391 | $4,061 | - |
Aug-19 2024 | $0.26522 | $0.260704 | $0.27146 | $0.27146 | $1,847 | - |
Aug-18 2024 | $0.27146 | $0.27146 | $0.281917 | $0.272271 | $4,365 | - |
Aug-17 2024 | $0.269599 | $0.263641 | $0.269599 | $0.263641 | $3,359 | - |
Aug-16 2024 | $0.263641 | $0.257504 | $0.263641 | $0.260256 | $2,881 | - |
Aug-15 2024 | $0.260256 | $0.258101 | $0.263281 | $0.260095 | $5,037 | - |
Aug-14 2024 | $0.260095 | $0.254507 | $0.27195 | $0.27195 | $8,041 | - |
Aug-13 2024 | $0.271062 | $0.263922 | $0.271062 | $0.270458 | $1,270 | - |
Aug-12 2024 | $0.267269 | $0.231847 | $0.267269 | $0.236644 | $11,133 | - |
Aug-11 2024 | $0.236644 | $0.232019 | $0.243327 | $0.232019 | $3,168 | - |
Aug-10 2024 | $0.232019 | $0.221994 | $0.232019 | $0.221994 | $3,052 | - |
Aug-09 2024 | $0.221994 | $0.221994 | $0.233722 | $0.233722 | $5,289 | - |
Aug-08 2024 | $0.233355 | $0.204567 | $0.233355 | $0.204567 | $4,984 | - |
Aug-07 2024 | $0.204567 | $0.204567 | $0.215336 | $0.212506 | $2,221 | - |
Aug-06 2024 | $0.215192 | $0.197587 | $0.217363 | $0.197587 | $9,665 | - |