Market Cap ฿175.95T 48.07%
Volume 24h ฿3.92T 1.15%
BTC % 25.92% -92.82%
ETH % 8.68% -94.12%
Coins 27.914 +20
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Dec-19 2023 ฿0.312517 ฿0.312517 ฿0.312517 ฿0.312517 - -
Dec-18 2023 ฿0.312517 ฿0.312517 ฿0.312517 ฿0.312517 - -
Dec-17 2023 ฿0.312517 ฿0.312517 ฿0.312517 ฿0.312517 - -
Dec-16 2023 ฿0.312517 ฿0.312517 ฿0.312517 ฿0.312517 - -
Dec-15 2023 ฿0.312517 ฿0.312517 ฿0.312517 ฿0.312517 - -
Dec-14 2023 ฿0.312517 ฿0.312517 ฿0.312517 ฿0.312517 - -
Dec-13 2023 ฿0.312517 ฿0.307952 ฿0.31483 ฿0.31483 - -
Dec-12 2023 ฿0.314938 ฿0.311301 ฿0.324002 ฿0.32092 ฿2,777 -
Dec-11 2023 ฿0.320089 ฿0.314502 ฿0.324749 ฿0.324588 ฿3,285 -
Dec-10 2023 ฿0.324588 ฿0.324588 ฿0.324588 ฿0.324588 - -
Dec-09 2023 ฿0.324588 ฿0.324588 ฿0.324588 ฿0.324588 - -
Dec-08 2023 ฿0.324588 ฿0.324588 ฿0.324588 ฿0.324588 - -
Dec-07 2023 ฿0.324588 ฿0.319547 ฿0.324588 ฿0.319547 - -
Dec-06 2023 ฿0.319136 ฿0.319136 ฿0.335096 ฿0.335096 ฿5,801 -
Dec-05 2023 ฿0.335096 ฿0.33263 ฿0.338106 ฿0.337456 - -

Historical and market price analysis of WhaleWatch (WBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 91 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.8455 THB.