Market Cap CHF4.00T 43.97%
Volume 24h CHF96.27B 1%
BTC % 28.04% -78.28%
ETH % 9.38% -79.53%
Coins 27.914 +20
Exchanges 885
Last update 1 minute ago
WhaleWatch WBOT

WhaleWatch (WBOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-19 2023 CHF0.00766961 CHF0.00766961 CHF0.00766961 CHF0.00766961 - -
Dec-18 2023 CHF0.00766961 CHF0.00766961 CHF0.00766961 CHF0.00766961 - -
Dec-17 2023 CHF0.00766961 CHF0.00766961 CHF0.00766961 CHF0.00766961 - -
Dec-16 2023 CHF0.00766961 CHF0.00766961 CHF0.00766961 CHF0.00766961 - -
Dec-15 2023 CHF0.00766961 CHF0.00766961 CHF0.00766961 CHF0.00766961 - -
Dec-14 2023 CHF0.00766961 CHF0.00766961 CHF0.00766961 CHF0.00766961 - -
Dec-13 2023 CHF0.00766961 CHF0.00755759 CHF0.00772638 CHF0.00772638 - -
Dec-12 2023 CHF0.00772902 CHF0.00763976 CHF0.00795146 CHF0.00787582 CHF68 -
Dec-11 2023 CHF0.00785544 CHF0.00771833 CHF0.0079698 CHF0.00796585 CHF81 -
Dec-10 2023 CHF0.00796585 CHF0.00796585 CHF0.00796585 CHF0.00796585 - -
Dec-09 2023 CHF0.00796585 CHF0.00796585 CHF0.00796585 CHF0.00796585 - -
Dec-08 2023 CHF0.00796585 CHF0.00796585 CHF0.00796585 CHF0.00796585 - -
Dec-07 2023 CHF0.00796585 CHF0.00784214 CHF0.00796585 CHF0.00784214 - -
Dec-06 2023 CHF0.00783205 CHF0.00783205 CHF0.00822373 CHF0.00822373 CHF142 -
Dec-05 2023 CHF0.00822373 CHF0.00816321 CHF0.00829761 CHF0.00828165 - -

Historical and market price analysis of WhaleWatch (WBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 91 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90424 CHF.