Market Cap AU$3.89T 0.19%
Volume 24h AU$148.79B -64.28%
BTC % 50.72% 0.25%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
WhaleWatch WBOT

WhaleWatch (WBOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-19 2023 AU$0.012689 AU$0.012689 AU$0.012689 AU$0.012689 - -
Dec-18 2023 AU$0.012689 AU$0.012689 AU$0.012689 AU$0.012689 - -
Dec-17 2023 AU$0.012689 AU$0.012689 AU$0.012689 AU$0.012689 - -
Dec-16 2023 AU$0.012689 AU$0.012689 AU$0.012689 AU$0.012689 - -
Dec-15 2023 AU$0.012689 AU$0.012689 AU$0.012689 AU$0.012689 - -
Dec-14 2023 AU$0.012689 AU$0.012689 AU$0.012689 AU$0.012689 - -
Dec-13 2023 AU$0.012689 AU$0.012504 AU$0.012783 AU$0.012783 - -
Dec-12 2023 AU$0.012788 AU$0.01264 AU$0.013156 AU$0.01303 AU$113 -
Dec-11 2023 AU$0.012997 AU$0.01277 AU$0.013186 AU$0.013179 AU$133 -
Dec-10 2023 AU$0.013179 AU$0.013179 AU$0.013179 AU$0.013179 - -
Dec-09 2023 AU$0.013179 AU$0.013179 AU$0.013179 AU$0.013179 - -
Dec-08 2023 AU$0.013179 AU$0.013179 AU$0.013179 AU$0.013179 - -
Dec-07 2023 AU$0.013179 AU$0.012975 AU$0.013179 AU$0.012975 - -
Dec-06 2023 AU$0.012958 AU$0.012958 AU$0.013606 AU$0.013606 AU$236 -
Dec-05 2023 AU$0.013606 AU$0.013506 AU$0.013728 AU$0.013702 - -

Historical and market price analysis of WhaleWatch (WBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 91 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.