Market Cap AU$3.93T 0.68%
Volume 24h AU$240.39B -11.05%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Coins 28.204 +34
Exchanges 885
Last update 3 Minutes ago
WhaleWatch WBOT

WhaleWatch (WBOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-19 2023 AU$0.012855 AU$0.012855 AU$0.012855 AU$0.012855 - -
Dec-18 2023 AU$0.012855 AU$0.012855 AU$0.012855 AU$0.012855 - -
Dec-17 2023 AU$0.012855 AU$0.012855 AU$0.012855 AU$0.012855 - -
Dec-16 2023 AU$0.012855 AU$0.012855 AU$0.012855 AU$0.012855 - -
Dec-15 2023 AU$0.012855 AU$0.012855 AU$0.012855 AU$0.012855 - -
Dec-14 2023 AU$0.012855 AU$0.012855 AU$0.012855 AU$0.012855 - -
Dec-13 2023 AU$0.012855 AU$0.012667 AU$0.01295 AU$0.01295 - -
Dec-12 2023 AU$0.012955 AU$0.012805 AU$0.013327 AU$0.013201 AU$114 -
Dec-11 2023 AU$0.013166 AU$0.012937 AU$0.013358 AU$0.013352 AU$135 -
Dec-10 2023 AU$0.013352 AU$0.013352 AU$0.013352 AU$0.013352 - -
Dec-09 2023 AU$0.013352 AU$0.013352 AU$0.013352 AU$0.013352 - -
Dec-08 2023 AU$0.013352 AU$0.013352 AU$0.013352 AU$0.013352 - -
Dec-07 2023 AU$0.013352 AU$0.013144 AU$0.013352 AU$0.013144 - -
Dec-06 2023 AU$0.013127 AU$0.013127 AU$0.013784 AU$0.013784 AU$239 -
Dec-05 2023 AU$0.013784 AU$0.013682 AU$0.013908 AU$0.013881 - -

Historical and market price analysis of WhaleWatch (WBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 91 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51565 AUD.