Market Cap Rp41,097.48T -0.55%
Volume 24h Rp2,246.89T 1.1%
BTC % 50.65% -0.23%
ETH % 17.22% 1.39%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
Whale Big Coin WHALEBC

Whale Big Coin (WHALEBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-11 2023 Rp2.8319 Rp2.8319 Rp2.8319 Rp2.8319 - -
Nov-10 2023 Rp2.8319 Rp2.8319 Rp2.8319 Rp2.8319 - -
Nov-09 2023 Rp2.8319 Rp2.8319 Rp2.8319 Rp2.8319 - -
Nov-08 2023 Rp2.8319 Rp2.8319 Rp2.8319 Rp2.8319 - -
Nov-07 2023 Rp2.8319 Rp2.8319 Rp2.8319 Rp2.8319 - -
Nov-06 2023 Rp2.8319 Rp2.8319 Rp2.8319 Rp2.8319 - -
Nov-05 2023 Rp2.8319 Rp2.8319 Rp2.9383 Rp2.8532 - -
Nov-04 2023 Rp2.8705 Rp2.7746 Rp2.8705 Rp2.7746 Rp41,009 -
Nov-03 2023 Rp2.7746 Rp2.7746 Rp2.7952 Rp2.7952 - -
Nov-02 2023 Rp2.7868 Rp2.7539 Rp2.8071 Rp2.7553 Rp30,756 -
Nov-01 2023 Rp2.7457 Rp2.7129 Rp2.7457 Rp2.7129 Rp37,506 -
Oct-31 2023 Rp2.7129 Rp2.7129 Rp2.7129 Rp2.7129 - -
Oct-30 2023 Rp2.7129 Rp2.7129 Rp2.7129 Rp2.7129 - -
Oct-29 2023 Rp2.7129 Rp2.7129 Rp2.7129 Rp2.7129 - -
Oct-28 2023 Rp2.7129 Rp2.7129 Rp2.7543 Rp2.7190 - -

Historical and market price analysis of Whale Big Coin (WHALEBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 128 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16472.35137 IDR.