Market Cap CN¥18.04T -3.03%
Volume 24h CN¥992.87B 14.19%
BTC % 50.57% -0.65%
ETH % 17.13% -0.23%
Coins 27.778 +20
Exchanges 885
Last update 1 minute ago
Whale Big Coin WHALEBC

Whale Big Coin (WHALEBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-11 2023 CN¥0.00124828 CN¥0.00124828 CN¥0.00124828 CN¥0.00124828 - -
Nov-10 2023 CN¥0.00124828 CN¥0.00124828 CN¥0.00124828 CN¥0.00124828 - -
Nov-09 2023 CN¥0.00124828 CN¥0.00124828 CN¥0.00124828 CN¥0.00124828 - -
Nov-08 2023 CN¥0.00124828 CN¥0.00124828 CN¥0.00124828 CN¥0.00124828 - -
Nov-07 2023 CN¥0.00124828 CN¥0.00124828 CN¥0.00124828 CN¥0.00124828 - -
Nov-06 2023 CN¥0.00124828 CN¥0.00124828 CN¥0.00124828 CN¥0.00124828 - -
Nov-05 2023 CN¥0.00124828 CN¥0.00124828 CN¥0.00129516 CN¥0.00125765 - -
Nov-04 2023 CN¥0.00126528 CN¥0.001223 CN¥0.00126528 CN¥0.001223 CN¥18 -
Nov-03 2023 CN¥0.001223 CN¥0.001223 CN¥0.00123208 CN¥0.00123208 - -
Nov-02 2023 CN¥0.00122839 CN¥0.0012139 CN¥0.00123733 CN¥0.00121449 CN¥14 -
Nov-01 2023 CN¥0.00121027 CN¥0.00119581 CN¥0.00121027 CN¥0.00119581 CN¥17 -
Oct-31 2023 CN¥0.00119581 CN¥0.00119581 CN¥0.00119581 CN¥0.00119581 - -
Oct-30 2023 CN¥0.00119581 CN¥0.00119581 CN¥0.00119581 CN¥0.00119581 - -
Oct-29 2023 CN¥0.00119581 CN¥0.00119581 CN¥0.00119581 CN¥0.00119581 - -
Oct-28 2023 CN¥0.00119581 CN¥0.00119581 CN¥0.00121408 CN¥0.00119848 - -

Historical and market price analysis of Whale Big Coin (WHALEBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 128 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2607 CNY.