Market Cap Tk292.76T -2.57%
Volume 24h Tk16.54T 16.59%
BTC % 50.41% -0.45%
ETH % 17.18% 0.17%
Coins 27.778 +21
Exchanges 885
Last update 2 Minutes ago
Whale Big Coin WHALEBC

Whale Big Coin (WHALEBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-11 2023 Tk0.020196 Tk0.020196 Tk0.020196 Tk0.020196 - -
Nov-10 2023 Tk0.020196 Tk0.020196 Tk0.020196 Tk0.020196 - -
Nov-09 2023 Tk0.020196 Tk0.020196 Tk0.020196 Tk0.020196 - -
Nov-08 2023 Tk0.020196 Tk0.020196 Tk0.020196 Tk0.020196 - -
Nov-07 2023 Tk0.020196 Tk0.020196 Tk0.020196 Tk0.020196 - -
Nov-06 2023 Tk0.020196 Tk0.020196 Tk0.020196 Tk0.020196 - -
Nov-05 2023 Tk0.020196 Tk0.020196 Tk0.020955 Tk0.020348 - -
Nov-04 2023 Tk0.020471 Tk0.019787 Tk0.020471 Tk0.019787 Tk292 -
Nov-03 2023 Tk0.019787 Tk0.019787 Tk0.019934 Tk0.019934 - -
Nov-02 2023 Tk0.019874 Tk0.01964 Tk0.020019 Tk0.01965 Tk219 -
Nov-01 2023 Tk0.019581 Tk0.019347 Tk0.019581 Tk0.019347 Tk267 -
Oct-31 2023 Tk0.019347 Tk0.019347 Tk0.019347 Tk0.019347 - -
Oct-30 2023 Tk0.019347 Tk0.019347 Tk0.019347 Tk0.019347 - -
Oct-29 2023 Tk0.019347 Tk0.019347 Tk0.019347 Tk0.019347 - -
Oct-28 2023 Tk0.019347 Tk0.019347 Tk0.019643 Tk0.019391 - -

Historical and market price analysis of Whale Big Coin (WHALEBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 128 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47524 BDT.