Market Cap CA$3.48T -0.68%
Volume 24h CA$195.91B -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 3 Minutes ago
WHACKD WHACKD

WHACKD (WHACKD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2023 CA$0.0019291 CA$0.0019291 CA$0.0019291 CA$0.0019291 - -
Sep-06 2023 CA$0.0019291 CA$0.0019291 CA$0.0019291 CA$0.0019291 - -
Sep-05 2023 CA$0.0019291 CA$0.0019291 CA$0.0019291 CA$0.0019291 - -
Sep-04 2023 CA$0.0019291 CA$0.0019291 CA$0.0019291 CA$0.0019291 - -
Sep-03 2023 CA$0.0019291 CA$0.0019291 CA$0.0019291 CA$0.0019291 - -
Sep-02 2023 CA$0.0019291 CA$0.0019291 CA$0.0019291 CA$0.0019291 - -
Sep-01 2023 CA$0.0019291 CA$0.00192394 CA$0.00193495 CA$0.00193439 - -
Aug-31 2023 CA$0.00193012 CA$0.00192412 CA$0.00193035 CA$0.00192412 CA$36 -
Aug-30 2023 CA$0.00192412 CA$0.00192412 CA$0.00192412 CA$0.00192412 - -
Aug-29 2023 CA$0.00192412 CA$0.00192412 CA$0.00192412 CA$0.00192412 - -
Aug-28 2023 CA$0.00192412 CA$0.00192412 CA$0.00192412 CA$0.00192412 - -
Aug-27 2023 CA$0.00192412 CA$0.00191952 CA$0.00192541 CA$0.00191952 - -
Aug-26 2023 CA$0.00191896 CA$0.00189887 CA$0.00192287 CA$0.00190435 CA$21 -
Aug-25 2023 CA$0.00190497 CA$0.00166501 CA$0.00190732 CA$0.00166501 CA$1,484 -
Aug-24 2023 CA$0.00166501 CA$0.00166501 CA$0.00166501 CA$0.00166501 - -

Historical and market price analysis of WHACKD (WHACKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 706 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36811 CAD.