Market Cap RM12.26T 0.59%
Volume 24h RM371.95B -38.92%
BTC % 50.43% -0.11%
ETH % 16.63% 0.3%
Coins 27.673 +2
Exchanges 885
Last update 2 Minutes ago
WEWE WEWE

WEWE (WEWE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2024 RM0.0000018394 RM0.0000018392 RM0.0000018403 RM0.0000018396 - -
Jun-14 2024 RM0.0000018395 RM0.0000018389 RM0.0000018403 RM0.0000018403 - -
Jun-13 2024 RM0.0000018397 RM0.0000018397 RM0.0000018409 RM0.00000184 - -
Jun-12 2024 RM0.0000018403 RM0.0000018396 RM0.0000018409 RM0.0000018405 - -
Jun-11 2024 RM0.0000018405 RM0.0000018388 RM0.0000018405 RM0.0000018399 - -
Jun-10 2024 RM0.0000018398 RM0.0000018398 RM0.0000018403 RM0.0000018403 - -
Jun-09 2024 RM0.0000018404 RM0.0000018402 RM0.0000018408 RM0.0000018406 - -
Jun-08 2024 RM0.0000018406 RM0.0000018396 RM0.0000018409 RM0.0000018397 - -
Jun-07 2024 RM0.00000184 RM0.0000018392 RM0.0000018405 RM0.0000018396 - -
Jun-06 2024 RM0.00000184 RM0.0000018398 RM0.0000018409 RM0.0000018407 - -
Jun-05 2024 RM0.0000018408 RM0.00000184 RM0.0000018412 RM0.0000018407 - -
Jun-04 2024 RM0.0000018407 RM0.0000018398 RM0.0000018411 RM0.0000018403 - -
Jun-03 2024 RM0.0000018402 RM0.0000018391 RM0.0000018408 RM0.0000018397 - -
Jun-02 2024 RM0.0000018395 RM0.000001839 RM0.00000184 RM0.000001839 - -
Jun-01 2024 RM0.0000018393 RM0.0000018387 RM0.0000018394 RM0.0000018387 - -

Historical and market price analysis of WEWE (WEWE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 393 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.