Market Cap CN¥18.17T -0.82%
Volume 24h CN¥944.34B -5.97%
BTC % 50.68% -0.11%
ETH % 17.13% 0.35%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
WEWE WEWE

WEWE (WEWE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2024 CN¥0.0000028307 CN¥0.0000028293 CN¥0.0000028307 CN¥0.0000028304 - -
Jun-20 2024 CN¥0.0000028301 CN¥0.0000028294 CN¥0.0000028316 CN¥0.000002831 - -
Jun-19 2024 CN¥0.0000028308 CN¥0.0000028304 CN¥0.0000028318 CN¥0.0000028318 - -
Jun-18 2024 CN¥0.0000028304 CN¥0.0000028302 CN¥0.0000028332 CN¥0.000002831 - -
Jun-17 2024 CN¥0.0000028306 CN¥0.0000028293 CN¥0.0000028308 CN¥0.0000028303 - -
Jun-16 2024 CN¥0.0000028304 CN¥0.0000028293 CN¥0.0000028306 CN¥0.0000028301 - -
Jun-15 2024 CN¥0.0000028301 CN¥0.0000028298 CN¥0.0000028314 CN¥0.0000028304 - -
Jun-14 2024 CN¥0.0000028302 CN¥0.0000028293 CN¥0.0000028315 CN¥0.0000028315 - -
Jun-13 2024 CN¥0.0000028306 CN¥0.0000028306 CN¥0.0000028325 CN¥0.0000028311 - -
Jun-12 2024 CN¥0.0000028315 CN¥0.0000028304 CN¥0.0000028324 CN¥0.0000028318 - -
Jun-11 2024 CN¥0.0000028318 CN¥0.0000028292 CN¥0.0000028318 CN¥0.0000028308 - -
Jun-10 2024 CN¥0.0000028307 CN¥0.0000028307 CN¥0.0000028315 CN¥0.0000028314 - -
Jun-09 2024 CN¥0.0000028316 CN¥0.0000028313 CN¥0.0000028322 CN¥0.0000028319 - -
Jun-08 2024 CN¥0.0000028319 CN¥0.0000028305 CN¥0.0000028324 CN¥0.0000028305 - -
Jun-07 2024 CN¥0.000002831 CN¥0.0000028297 CN¥0.0000028317 CN¥0.0000028304 - -

Historical and market price analysis of WEWE (WEWE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 399 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.