Market Cap MX$45.23T -0.6%
Volume 24h MX$2.23T -11.86%
BTC % 50.73% 0.05%
ETH % 17.05% -0.41%
Coins 27.785 +15
Exchanges 885
Last update 3 Minutes ago
WEWE WEWE

WEWE (WEWE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2024 MX$0.0000070602 MX$0.0000070568 MX$0.0000070604 MX$0.0000070595 - -
Jun-20 2024 MX$0.0000070588 MX$0.0000070571 MX$0.0000070626 MX$0.0000070611 - -
Jun-19 2024 MX$0.0000070605 MX$0.0000070594 MX$0.0000070631 MX$0.0000070631 - -
Jun-18 2024 MX$0.0000070595 MX$0.0000070589 MX$0.0000070665 MX$0.0000070611 - -
Jun-17 2024 MX$0.0000070601 MX$0.0000070568 MX$0.0000070606 MX$0.0000070593 - -
Jun-16 2024 MX$0.0000070594 MX$0.0000070569 MX$0.00000706 MX$0.0000070588 - -
Jun-15 2024 MX$0.0000070589 MX$0.0000070579 MX$0.000007062 MX$0.0000070596 - -
Jun-14 2024 MX$0.0000070591 MX$0.0000070568 MX$0.0000070623 MX$0.0000070623 - -
Jun-13 2024 MX$0.00000706 MX$0.00000706 MX$0.0000070646 MX$0.0000070612 - -
Jun-12 2024 MX$0.0000070622 MX$0.0000070595 MX$0.0000070646 MX$0.0000070629 - -
Jun-11 2024 MX$0.000007063 MX$0.0000070565 MX$0.000007063 MX$0.0000070606 - -
Jun-10 2024 MX$0.0000070603 MX$0.0000070603 MX$0.0000070623 MX$0.000007062 - -
Jun-09 2024 MX$0.0000070626 MX$0.0000070617 MX$0.000007064 MX$0.0000070632 - -
Jun-08 2024 MX$0.0000070634 MX$0.0000070597 MX$0.0000070646 MX$0.0000070598 - -
Jun-07 2024 MX$0.000007061 MX$0.0000070578 MX$0.0000070628 MX$0.0000070595 - -

Historical and market price analysis of WEWE (WEWE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 399 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.