Market Cap $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
27 Seconds ago
WeSendit (WSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00098637 | $0.00097732 | $0.00099607 | $0.00098844 | $22,819 | $793,046 |
| Sep-08 2025 | $0.00099017 | $0.00098786 | $0.00100698 | $0.00099559 | $30,271 | $796,178 |
| Sep-07 2025 | $0.00098873 | $0.00097248 | $0.00099736 | $0.00097843 | $19,523 | $795,040 |
| Sep-06 2025 | $0.00098173 | $0.00096969 | $0.00099914 | $0.00099158 | $16,796 | $789,893 |
| Sep-05 2025 | $0.00098666 | $0.00098666 | $0.00100602 | $0.00099816 | $30,841 | $794,458 |
| Sep-04 2025 | $0.00100625 | $0.00095655 | $0.0010099 | $0.0009578 | $40,604 | $810,717 |
| Sep-03 2025 | $0.00096342 | $0.00095418 | $0.00097279 | $0.00097279 | $28,970 | $773,740 |
| Sep-02 2025 | $0.00097261 | $0.00095421 | $0.00097399 | $0.00096202 | $35,074 | $781,853 |
| Sep-01 2025 | $0.00096205 | $0.00096035 | $0.0010059 | $0.00100379 | $35,157 | $773,555 |
| Aug-31 2025 | $0.00100784 | $0.00100349 | $0.0010351 | $0.00103388 | $35,203 | $811,408 |
| Aug-30 2025 | $0.00103293 | $0.00098012 | $0.00103311 | $0.00098337 | $32,852 | $827,393 |
| Aug-29 2025 | $0.00098218 | $0.00098211 | $0.00101321 | $0.00101321 | $23,637 | $784,558 |
| Aug-28 2025 | $0.00100809 | $0.00100268 | $0.0010146 | $0.0010142 | $34,336 | $805,904 |
| Aug-27 2025 | $0.00101292 | $0.00101009 | $0.00103325 | $0.00103325 | $32,209 | $810,223 |
| Aug-26 2025 | $0.00102741 | $0.00102537 | $0.00103152 | $0.00103005 | $28,545 | $822,359 |