Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
38 Seconds ago
WeSendit (WSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0056843 | $0.00518351 | $0.0056843 | $0.00523121 | $85,284 | $2,117,381 |
| Aug-29 2024 | $0.00523118 | $0.00516888 | $0.0053024 | $0.00520579 | $66,246 | $1,933,698 |
| Aug-28 2024 | $0.00521332 | $0.00475263 | $0.00521332 | $0.00477333 | $108,177 | $1,925,353 |
| Aug-27 2024 | $0.00476761 | $0.00476761 | $0.00557429 | $0.00547385 | $80,822 | $1,733,060 |
| Aug-26 2024 | $0.00547679 | $0.00547679 | $0.00591158 | $0.00590803 | $85,920 | $1,997,148 |
| Aug-25 2024 | $0.00592489 | $0.00592489 | $0.00607338 | $0.00605492 | $72,372 | $2,165,465 |
| Aug-24 2024 | $0.00605872 | $0.00580406 | $0.00671006 | $0.00584568 | $198,836 | $2,216,964 |
| Aug-23 2024 | $0.00582822 | $0.00572241 | $0.00589751 | $0.00574206 | $88,509 | $2,125,176 |
| Aug-22 2024 | $0.00576352 | $0.00576352 | $0.0058324 | $0.00581545 | $45,338 | $2,065,883 |
| Aug-21 2024 | $0.0058029 | $0.00573102 | $0.00594156 | $0.00582746 | $59,225 | $2,081,663 |
| Aug-20 2024 | $0.00582726 | $0.00579758 | $0.00610643 | $0.00605428 | $25,476 | $2,089,377 |
| Aug-19 2024 | $0.00604727 | $0.00595942 | $0.0062071 | $0.00618828 | $54,370 | $2,169,937 |
| Aug-18 2024 | $0.00623483 | $0.0062229 | $0.00676583 | $0.00657038 | $70,202 | $2,244,860 |
| Aug-17 2024 | $0.00657037 | $0.00592296 | $0.00659266 | $0.00609846 | $73,841 | $2,371,566 |
| Aug-16 2024 | $0.00611447 | $0.00597459 | $0.00628655 | $0.00613742 | $118,838 | $2,209,364 |