Market Cap $2.36T
-7.83%
Volume 24h $180.14B
63.61%
BTC % 49.5%
-0.18%
ETH % 17.05%
2.28%
Coins
27.804
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.00106876 | $0.00104469 | $0.00110964 | $0.0011013 | $3,328 | - |
Jun-22 2024 | $0.00110133 | $0.00108505 | $0.00122089 | $0.00117451 | $3,999 | - |
Jun-21 2024 | $0.00117445 | $0.00113696 | $0.00124124 | $0.00114553 | $4,303 | - |
Jun-20 2024 | $0.00114846 | $0.00112167 | $0.00119698 | $0.00115041 | $4,492 | - |
Jun-19 2024 | $0.00115126 | $0.00113347 | $0.00128782 | $0.00128764 | $2,921 | - |
Jun-18 2024 | $0.00132206 | $0.00128592 | $0.00153481 | $0.00151337 | $9,338 | - |
Jun-17 2024 | $0.00151075 | $0.00140787 | $0.00151075 | $0.00147501 | $5,137 | - |
Jun-16 2024 | $0.00147587 | $0.00136854 | $0.00156315 | $0.00136855 | $8,151 | - |
Jun-15 2024 | $0.00136853 | $0.0012054 | $0.00144452 | $0.00144293 | $9,760 | - |
Jun-14 2024 | $0.00142078 | $0.00142078 | $0.00163851 | $0.00163851 | $7,312 | - |
Jun-13 2024 | $0.0014004 | $0.00137013 | $0.00169946 | $0.00140209 | $8,026 | - |
Jun-12 2024 | $0.00140522 | $0.00120227 | $0.00142151 | $0.00121825 | $4,733 | - |
Jun-11 2024 | $0.0012265 | $0.00118176 | $0.00127562 | $0.00126055 | $3,682 | - |
Jun-10 2024 | $0.00125091 | $0.00122161 | $0.00144103 | $0.00134463 | $5,014 | - |
Jun-09 2024 | $0.00134711 | $0.00112602 | $0.00134783 | $0.00113058 | $2,699 | - |