Market Cap $3.34T
2.45%
Volume 24h $256.33B
42.22%
BTC % 54.67%
0.05%
ETH % 11.33%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
Wenwifhat (LABS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00052095 | $0.00051729 | $0.00052095 | $0.00051729 | - | - |
| Dec-06 2025 | $0.00051729 | $0.00051729 | $0.00056544 | $0.00056544 | - | - |
| Dec-05 2025 | $0.00056544 | $0.00056544 | $0.00056544 | $0.00056544 | - | - |
| Dec-04 2025 | $0.00056544 | $0.00056544 | $0.00056544 | $0.00056544 | - | - |
| Dec-03 2025 | $0.00056544 | $0.000556 | $0.00056544 | $0.000556 | $34 | - |
| Dec-02 2025 | $0.000556 | $0.00051036 | $0.000556 | $0.00051036 | - | - |
| Dec-01 2025 | $0.00051036 | $0.00051036 | $0.00059499 | $0.00059499 | - | - |
| Nov-30 2025 | $0.00063702 | $0.0006242 | $0.00063702 | $0.00062549 | - | - |
| Nov-29 2025 | $0.00061977 | $0.00052572 | $0.00084717 | $0.00084717 | - | - |
| Nov-28 2025 | $0.00084717 | $0.00084717 | $0.00088043 | $0.00088043 | - | - |
| Nov-27 2025 | $0.00088043 | $0.00087563 | $0.00089171 | $0.00089171 | - | - |
| Nov-26 2025 | $0.00089171 | $0.00085454 | $0.00089921 | $0.00089453 | - | - |
| Nov-25 2025 | $0.00089453 | $0.00080006 | $0.00100695 | $0.00100695 | - | - |
| Nov-24 2025 | $0.00101662 | $0.00096047 | $0.00101662 | $0.00098417 | - | - |
| Nov-23 2025 | $0.00098417 | $0.00097451 | $0.00098417 | $0.00097451 | - | - |