Market Cap Bs.86.72T -100.55%
Volume 24h Bs.4.79T 19.17%
BTC % 49.86% 48.01%
ETH % 16.66% 47.89%
Coins 27.937 +23
Exchanges 885
Last update 3 Minutes ago
Wenwifhat WHY

Wenwifhat (WHY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.04894 Bs.0.044949 Bs.0.054114 Bs.0.0452 Bs.182,572 -
Jul-01 2024 Bs.0.045163 Bs.0.041647 Bs.0.04651 Bs.0.04639 Bs.79,702 -
Jun-30 2024 Bs.0.046388 Bs.0.044114 Bs.0.046391 Bs.0.045163 Bs.26,010 -
Jun-29 2024 Bs.0.045162 Bs.0.041816 Bs.0.045163 Bs.0.043182 Bs.13,037 -
Jun-28 2024 Bs.0.043171 Bs.0.041594 Bs.0.0485 Bs.0.043948 Bs.81,170 -
Jun-27 2024 Bs.0.043705 Bs.0.043602 Bs.0.049191 Bs.0.047107 Bs.40,787 -
Jun-26 2024 Bs.0.047165 Bs.0.044301 Bs.0.047165 Bs.0.044607 Bs.31,939 -
Jun-25 2024 Bs.0.044515 Bs.0.041237 Bs.0.045051 Bs.0.041239 Bs.7,305 -
Jun-24 2024 Bs.0.04124 Bs.0.038827 Bs.0.041576 Bs.0.038925 Bs.112,387 -
Jun-23 2024 Bs.0.038926 Bs.0.038049 Bs.0.040415 Bs.0.040111 Bs.121,213 -
Jun-22 2024 Bs.0.040112 Bs.0.039519 Bs.0.044467 Bs.0.042777 Bs.145,635 -
Jun-21 2024 Bs.0.042775 Bs.0.04141 Bs.0.045208 Bs.0.041722 Bs.156,712 -
Jun-20 2024 Bs.0.041828 Bs.0.040853 Bs.0.043596 Bs.0.0419 Bs.163,619 -
Jun-19 2024 Bs.0.04193 Bs.0.041283 Bs.0.046904 Bs.0.046898 Bs.106,406 -
Jun-18 2024 Bs.0.048151 Bs.0.046835 Bs.0.0559 Bs.0.055119 Bs.340,100 -

Historical and market price analysis of Wenwifhat (WHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42172 VES.