Market Cap NZ$4.31T -2.8%
Volume 24h NZ$294.80B 20.79%
BTC % 50.96% 0.39%
ETH % 16.07% 0.18%
Coins 28.169 +20
Exchanges 885
Last update 3 Minutes ago
Wenwifhat WHY

Wenwifhat (WHY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.00155485 NZ$0.00149773 NZ$0.00164555 NZ$0.00158393 NZ$2,472 -
Jul-21 2024 NZ$0.00158903 NZ$0.00154327 NZ$0.00172121 NZ$0.00158697 NZ$3,655 -
Jul-20 2024 NZ$0.00158697 NZ$0.001583 NZ$0.00241642 NZ$0.00171638 NZ$5,627 -
Jul-19 2024 NZ$0.00171634 NZ$0.00155483 NZ$0.001754 NZ$0.00164685 NZ$7,189 -
Jul-18 2024 NZ$0.00164971 NZ$0.00163902 NZ$0.00175528 NZ$0.00163902 NZ$1,382 -
Jul-17 2024 NZ$0.00165156 NZ$0.00151827 NZ$0.00165156 NZ$0.00157702 NZ$2,271 -
Jul-16 2024 NZ$0.00157556 NZ$0.00157527 NZ$0.00180092 NZ$0.00173062 NZ$4,611 -
Jul-15 2024 NZ$0.00173016 NZ$0.00168532 NZ$0.00195407 NZ$0.00190233 NZ$2,661 -
Jul-14 2024 NZ$0.00188254 NZ$0.0018735 NZ$0.00192301 NZ$0.00191621 NZ$1,431 -
Jul-13 2024 NZ$0.0019429 NZ$0.00181493 NZ$0.00207744 NZ$0.00187642 NZ$8,891 -
Jul-12 2024 NZ$0.0018654 NZ$0.00167756 NZ$0.00212016 NZ$0.00207524 NZ$13,229 -
Jul-11 2024 NZ$0.0021033 NZ$0.00206116 NZ$0.00215518 NZ$0.00214339 NZ$1,091 -
Jul-10 2024 NZ$0.00214495 NZ$0.00213478 NZ$0.00225963 NZ$0.00219087 NZ$2,075 -
Jul-09 2024 NZ$0.00219387 NZ$0.00212766 NZ$0.00257651 NZ$0.00250229 NZ$4,762 -
Jul-08 2024 NZ$0.00253425 NZ$0.00235325 NZ$0.00341381 NZ$0.00317838 NZ$18,655 -

Historical and market price analysis of Wenwifhat (WHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67545 NZD.